LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,822 Value ($000) $70 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 1,922 Value ($000) $74 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 5,191 Value ($000) $188 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 5,367 Value ($000) $207 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 6,325 Value ($000) $258 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 6,374 Value ($000) $268 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 5,581 Value ($000) $233 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 6,492 Value ($000) $286 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 7,396 Value ($000) $326 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 7,363 Value ($000) $355 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 7,799 Value ($000) $365 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 8,866 Value ($000) $394 Avg Close $42.08 Range $39.98 - $44.22