LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4 Value ($000) $0 Avg Close $57.39 Range $54.82 - $59.75

Q4 2020

Shares 23 Value ($000) $1 Avg Close $39.41 Range $32.10 - $44.28

Q2 2019

Shares 46 Value ($000) $3 Avg Close $49.88 Range $46.59 - $53.25

Q1 2017

Shares 138 Value ($000) $6 Avg Close $44.91 Range $43.51 - $46.04

Q2 2015

Shares 800 Value ($000) $31 Avg Close $38.66 Range $36.27 - $40.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4	$0	$57.39	$54.82 - $59.75
Q4 2020	23	$1	$39.41	$32.10 - $44.28
Q2 2019	46	$3	$49.88	$46.59 - $53.25
Q1 2017	138	$6	$44.91	$43.51 - $46.04
Q2 2015	800	$31	$38.66	$36.27 - $40.44