LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,923 Value ($000) $7,680 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 73,323 Value ($000) $7,361 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 73,393 Value ($000) $6,727 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 73,192 Value ($000) $6,727 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 74,075 Value ($000) $6,273 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 75,974 Value ($000) $6,006 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 76,374 Value ($000) $5,708 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 77,074 Value ($000) $6,034 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 77,505 Value ($000) $5,394 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 77,930 Value ($000) $4,934 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 80,683 Value ($000) $4,791 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 81,472 Value ($000) $4,727 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 83,672 Value ($000) $4,881 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 83,997 Value ($000) $4,186 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 87,363 Value ($000) $5,177 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 103,339 Value ($000) $6,698 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 111,538 Value ($000) $6,442 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 114,586 Value ($000) $6,180 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 114,585 Value ($000) $6,262 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 116,293 Value ($000) $5,964 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 124,373 Value ($000) $5,599 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 126,373 Value ($000) $4,391 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 134,723 Value ($000) $4,620 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 138,179 Value ($000) $4,813 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 143,850 Value ($000) $7,551 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 149,445 Value ($000) $7,693 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 153,235 Value ($000) $8,377 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 154,276 Value ($000) $7,394 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 160,341 Value ($000) $7,299 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 162,230 Value ($000) $8,149 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 164,570 Value ($000) $7,945 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 164,741 Value ($000) $8,193 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 166,082 Value ($000) $8,309 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 165,653 Value ($000) $7,928 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 164,648 Value ($000) $7,707 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 164,563 Value ($000) $7,697 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 163,663 Value ($000) $7,664 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 163,753 Value ($000) $6,738 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 164,248 Value ($000) $6,749 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 163,561 Value ($000) $6,258 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 164,048 Value ($000) $6,299 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 161,535 Value ($000) $5,838 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 159,722 Value ($000) $6,151 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 157,371 Value ($000) $6,425 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 157,471 Value ($000) $6,617 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 158,270 Value ($000) $6,594 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 155,469 Value ($000) $6,842 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 154,243 Value ($000) $6,794 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 138,172 Value ($000) $6,665 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 139,321 Value ($000) $6,512 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 138,345 Value ($000) $6,143 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,923	$7,680	$103.22	$97.32 - $109.06
Q3 2025	73,323	$7,361	$94.44	$89.21 - $100.64
Q2 2025	73,393	$6,727	$87.62	$78.83 - $92.24
Q1 2025	73,192	$6,727	$85.35	$80.29 - $92.17
Q4 2024	74,075	$6,273	$82.15	$74.90 - $87.22
Q3 2024	75,974	$6,006	$78.14	$72.84 - $83.19
Q2 2024	76,374	$5,708	$75.41	$72.54 - $77.82
Q1 2024	77,074	$6,034	$73.53	$69.23 - $78.15
Q4 2023	77,505	$5,394	$66.05	$61.01 - $70.46
Q3 2023	77,930	$4,934	$61.86	$58.35 - $64.94
Q2 2023	80,683	$4,791	$57.39	$54.82 - $59.75
Q1 2023	81,472	$4,727	$58.70	$52.38 - $62.61
Q4 2022	83,672	$4,881	$55.15	$49.22 - $58.29
Q3 2022	83,997	$4,186	$55.47	$48.82 - $59.46
Q2 2022	87,363	$5,177	$62.12	$56.00 - $67.31
Q1 2022	103,339	$6,698	$60.47	$56.11 - $65.14
Q4 2021	111,538	$6,442	$55.90	$52.50 - $58.29
Q3 2021	114,586	$6,180	$53.47	$50.57 - $55.80
Q2 2021	114,585	$6,262	$55.04	$49.92 - $58.36
Q1 2021	116,293	$5,964	$47.84	$43.34 - $52.37
Q4 2020	124,373	$5,599	$39.41	$32.10 - $44.28
Q3 2020	126,373	$4,391	$35.13	$31.65 - $39.31
Q2 2020	134,723	$4,620	$32.94	$26.69 - $39.52
Q1 2020	138,179	$4,813	$45.99	$27.85 - $55.47
Q4 2019	143,850	$7,551	$49.16	$47.11 - $51.21
Q3 2019	149,445	$7,693	$50.24	$45.69 - $54.67
Q2 2019	153,235	$8,377	$49.88	$46.59 - $53.25
Q1 2019	154,276	$7,394	$45.83	$42.86 - $47.55
Q4 2018	160,341	$7,299	$45.69	$40.81 - $49.49
Q3 2018	162,230	$8,149	$48.55	$46.45 - $50.73
Q2 2018	164,570	$7,945	$48.65	$46.06 - $51.27
Q1 2018	164,741	$8,193	$48.83	$43.94 - $51.73
Q4 2017	166,082	$8,309	$47.67	$45.93 - $49.25
Q3 2017	165,653	$7,928	$45.84	$43.40 - $47.74
Q2 2017	164,648	$7,707	$45.06	$43.87 - $46.59
Q1 2017	164,563	$7,697	$44.91	$43.51 - $46.04
Q4 2016	163,663	$7,664	$42.10	$38.94 - $46.14
Q3 2016	163,753	$6,738	$39.34	$37.98 - $40.34
Q2 2016	164,248	$6,749	$37.95	$35.61 - $39.34
Q1 2016	163,561	$6,258	$35.14	$32.29 - $37.88
Q4 2015	164,048	$6,299	$35.50	$32.77 - $37.10
Q3 2015	161,535	$5,838	$35.60	$33.49 - $37.29
Q2 2015	159,722	$6,151	$38.66	$36.27 - $40.44
Q1 2015	157,371	$6,425	$38.44	$36.04 - $40.56
Q4 2014	157,471	$6,617	$39.69	$37.02 - $41.44
Q3 2014	158,270	$6,594	$40.71	$39.30 - $42.15
Q2 2014	155,469	$6,842	$41.25	$39.92 - $42.89
Q1 2014	154,243	$6,794	$42.20	$40.18 - $45.39
Q4 2013	138,172	$6,665	$45.01	$43.40 - $46.53
Q3 2013	139,321	$6,512	$43.25	$41.39 - $45.13
Q2 2013	138,345	$6,143	$42.08	$39.98 - $44.22