LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

America First Investment Advisors, LLC's Holding History (CIK: 0001308778)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 343,805 Value ($000) $17,630 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 356,178 Value ($000) $16,035 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 366,823 Value ($000) $12,747 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 278,440 Value ($000) $9,548 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 277,855 Value ($000) $9,678 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 281,000 Value ($000) $14,750 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 279,085 Value ($000) $14,367 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 277,043 Value ($000) $15,146 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 278,771 Value ($000) $13,362 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 278,860 Value ($000) $12,694 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 277,874 Value ($000) $13,958 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 282,003 Value ($000) $13,615 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 266,770 Value ($000) $13,266 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 264,341 Value ($000) $13,225 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 262,405 Value ($000) $12,559 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 252,569 Value ($000) $11,823 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 247,034 Value ($000) $11,554 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 244,073 Value ($000) $11,430 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 238,739 Value ($000) $9,824 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 230,840 Value ($000) $9,485 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 229,362 Value ($000) $8,775 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 223,013 Value ($000) $8,564 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 205,976 Value ($000) $7,444 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 196,127 Value ($000) $7,553 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 192,467 Value ($000) $7,858 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 178,208 Value ($000) $7,488 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 104,678 Value ($000) $4,361 Avg Close $40.71 Range $39.30 - $42.15