LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,323 Value ($000) $561 Avg Close $103.22 Range $97.32 - $109.06

Q3 2023

Shares 34,594 Value ($000) $2,190 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 45,749 Value ($000) $2,717 Avg Close $57.39 Range $54.82 - $59.75

Q4 2022

Shares 10,609 Value ($000) $619 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 26,940 Value ($000) $1,342 Avg Close $55.47 Range $48.82 - $59.46

Q1 2022

Shares 16,687 Value ($000) $1,081 Avg Close $60.47 Range $56.11 - $65.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,323	$561	$103.22	$97.32 - $109.06
Q3 2023	34,594	$2,190	$61.86	$58.35 - $64.94
Q2 2023	45,749	$2,717	$57.39	$54.82 - $59.75
Q4 2022	10,609	$619	$55.15	$49.22 - $58.29
Q3 2022	26,940	$1,342	$55.47	$48.82 - $59.46
Q1 2022	16,687	$1,081	$60.47	$56.11 - $65.14