LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 5 Value ($000) $236 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 6,528 Value ($000) $272 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 6,938 Value ($000) $305 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 7,573 Value ($000) $333 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 9,339 Value ($000) $451 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 55,619 Value ($000) $2,600 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 56,319 Value ($000) $2,501 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	5	$236	$39.69	$37.02 - $41.44
Q3 2014	6,528	$272	$40.71	$39.30 - $42.15
Q2 2014	6,938	$305	$41.25	$39.92 - $42.89
Q1 2014	7,573	$333	$42.20	$40.18 - $45.39
Q4 2013	9,339	$451	$45.01	$43.40 - $46.53
Q3 2013	55,619	$2,600	$43.25	$41.39 - $45.13
Q2 2013	56,319	$2,501	$42.08	$39.98 - $44.22