LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,833 Value ($000) $5,248 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 35,281 Value ($000) $3,542 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 70,269 Value ($000) $6,441 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 48,553 Value ($000) $4,463 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 37,099 Value ($000) $3,142 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 23,883 Value ($000) $1,888 Avg Close $78.14 Range $72.84 - $83.19

Q3 2020

Shares 30,555 Value ($000) $1,061,786 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 27,735 Value ($000) $951,033 Avg Close $32.94 Range $26.69 - $39.52

Q3 2019

Shares 33,600 Value ($000) $1,730 Avg Close $50.24 Range $45.69 - $54.67

Q1 2019

Shares 4,600 Value ($000) $220 Avg Close $45.83 Range $42.86 - $47.55

Q3 2018

Shares 11,900 Value ($000) $598 Avg Close $48.55 Range $46.45 - $50.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,833	$5,248	$103.22	$97.32 - $109.06
Q3 2025	35,281	$3,542	$94.44	$89.21 - $100.64
Q2 2025	70,269	$6,441	$87.62	$78.83 - $92.24
Q1 2025	48,553	$4,463	$85.35	$80.29 - $92.17
Q4 2024	37,099	$3,142	$82.15	$74.90 - $87.22
Q3 2024	23,883	$1,888	$78.14	$72.84 - $83.19
Q3 2020	30,555	$1,061,786	$35.13	$31.65 - $39.31
Q2 2020	27,735	$951,033	$32.94	$26.69 - $39.52
Q3 2019	33,600	$1,730	$50.24	$45.69 - $54.67
Q1 2019	4,600	$220	$45.83	$42.86 - $47.55
Q3 2018	11,900	$598	$48.55	$46.45 - $50.73