LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 252 Value ($000) $21 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 262 Value ($000) $21 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 272 Value ($000) $20 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 320 Value ($000) $25 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 367 Value ($000) $26 Avg Close $66.05 Range $61.01 - $70.46
Q1 2023
Shares 705 Value ($000) $41 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 830 Value ($000) $48 Avg Close $55.15 Range $49.22 - $58.29
Q2 2022
Shares 80 Value ($000) $5 Avg Close $62.12 Range $56.00 - $67.31
Q2 2021
Shares 5 Value ($000) $0 Avg Close $55.04 Range $49.92 - $58.36
Q3 2018
Shares 497 Value ($000) $25 Avg Close $48.55 Range $46.45 - $50.73
Q1 2018
Shares 333 Value ($000) $17 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 381 Value ($000) $19 Avg Close $47.67 Range $45.93 - $49.25