LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,323 Value ($000) $245 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 3,046 Value ($000) $306 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 3,015 Value ($000) $276 Avg Close $87.62 Range $78.83 - $92.24

Q2 2024

Shares 3,894 Value ($000) $291 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 3,699 Value ($000) $290 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 3,968 Value ($000) $276 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 3,852 Value ($000) $244 Avg Close $61.86 Range $58.35 - $64.94

Q1 2023

Shares 3,500 Value ($000) $203 Avg Close $58.70 Range $52.38 - $62.61

Q4 2021

Shares 7,798 Value ($000) $450 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 7,798 Value ($000) $421 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 7,795 Value ($000) $426 Avg Close $55.04 Range $49.92 - $58.36

Q4 2020

Shares 18,195 Value ($000) $819 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 18,820 Value ($000) $654 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 18,861 Value ($000) $647 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 45,139 Value ($000) $1,572 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 48,714 Value ($000) $2,557 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 47,655 Value ($000) $2,454 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 47,573 Value ($000) $2,601 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 100,228 Value ($000) $4,804 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 99,948 Value ($000) $4,550 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 99,473 Value ($000) $4,997 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 99,473 Value ($000) $4,803 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 45,278 Value ($000) $2,252 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 78,296 Value ($000) $3,917 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 78,271 Value ($000) $3,746 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 78,108 Value ($000) $3,656 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 78,091 Value ($000) $3,652 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 78,494 Value ($000) $3,675 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 75,313 Value ($000) $3,099 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 46,988 Value ($000) $1,931 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 45,182 Value ($000) $1,729 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 16,454 Value ($000) $632 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 16,274 Value ($000) $588 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 14,607 Value ($000) $563 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 23,726 Value ($000) $969 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 24,691 Value ($000) $1,038 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 26,577 Value ($000) $1,107 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 27,845 Value ($000) $1,226 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 27,896 Value ($000) $1,229 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 32,477 Value ($000) $1,567 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 33,506 Value ($000) $1,566 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 29,932 Value ($000) $1,329 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,323	$245	$103.22	$97.32 - $109.06
Q3 2025	3,046	$306	$94.44	$89.21 - $100.64
Q2 2025	3,015	$276	$87.62	$78.83 - $92.24
Q2 2024	3,894	$291	$75.41	$72.54 - $77.82
Q1 2024	3,699	$290	$73.53	$69.23 - $78.15
Q4 2023	3,968	$276	$66.05	$61.01 - $70.46
Q3 2023	3,852	$244	$61.86	$58.35 - $64.94
Q1 2023	3,500	$203	$58.70	$52.38 - $62.61
Q4 2021	7,798	$450	$55.90	$52.50 - $58.29
Q3 2021	7,798	$421	$53.47	$50.57 - $55.80
Q2 2021	7,795	$426	$55.04	$49.92 - $58.36
Q4 2020	18,195	$819	$39.41	$32.10 - $44.28
Q3 2020	18,820	$654	$35.13	$31.65 - $39.31
Q2 2020	18,861	$647	$32.94	$26.69 - $39.52
Q1 2020	45,139	$1,572	$45.99	$27.85 - $55.47
Q4 2019	48,714	$2,557	$49.16	$47.11 - $51.21
Q3 2019	47,655	$2,454	$50.24	$45.69 - $54.67
Q2 2019	47,573	$2,601	$49.88	$46.59 - $53.25
Q1 2019	100,228	$4,804	$45.83	$42.86 - $47.55
Q4 2018	99,948	$4,550	$45.69	$40.81 - $49.49
Q3 2018	99,473	$4,997	$48.55	$46.45 - $50.73
Q2 2018	99,473	$4,803	$48.65	$46.06 - $51.27
Q1 2018	45,278	$2,252	$48.83	$43.94 - $51.73
Q4 2017	78,296	$3,917	$47.67	$45.93 - $49.25
Q3 2017	78,271	$3,746	$45.84	$43.40 - $47.74
Q2 2017	78,108	$3,656	$45.06	$43.87 - $46.59
Q1 2017	78,091	$3,652	$44.91	$43.51 - $46.04
Q4 2016	78,494	$3,675	$42.10	$38.94 - $46.14
Q3 2016	75,313	$3,099	$39.34	$37.98 - $40.34
Q2 2016	46,988	$1,931	$37.95	$35.61 - $39.34
Q1 2016	45,182	$1,729	$35.14	$32.29 - $37.88
Q4 2015	16,454	$632	$35.50	$32.77 - $37.10
Q3 2015	16,274	$588	$35.60	$33.49 - $37.29
Q2 2015	14,607	$563	$38.66	$36.27 - $40.44
Q1 2015	23,726	$969	$38.44	$36.04 - $40.56
Q4 2014	24,691	$1,038	$39.69	$37.02 - $41.44
Q3 2014	26,577	$1,107	$40.71	$39.30 - $42.15
Q2 2014	27,845	$1,226	$41.25	$39.92 - $42.89
Q1 2014	27,896	$1,229	$42.20	$40.18 - $45.39
Q4 2013	32,477	$1,567	$45.01	$43.40 - $46.53
Q3 2013	33,506	$1,566	$43.25	$41.39 - $45.13
Q2 2013	29,932	$1,329	$42.08	$39.98 - $44.22