LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 79,598 Value ($000) $4,643 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 52,746 Value ($000) $2,629 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 61,309 Value ($000) $3,633 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 44,267 Value ($000) $2,869 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 23,226 Value ($000) $1,342 Avg Close $55.90 Range $52.50 - $58.29

Q2 2020

Shares 10,248 Value ($000) $351 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 15,928 Value ($000) $555 Avg Close $45.99 Range $27.85 - $55.47

Q1 2018

Shares 5,305 Value ($000) $264 Avg Close $48.83 Range $43.94 - $51.73

Q2 2017

Shares 10,632 Value ($000) $498 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 17,961 Value ($000) $840 Avg Close $44.91 Range $43.51 - $46.04

Q2 2016

Shares 9,500 Value ($000) $390 Avg Close $37.95 Range $35.61 - $39.34

Q2 2015

Shares 11,200 Value ($000) $431 Avg Close $38.66 Range $36.27 - $40.44

Q2 2013

Shares 5,000 Value ($000) $222 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	79,598	$4,643	$55.15	$49.22 - $58.29
Q3 2022	52,746	$2,629	$55.47	$48.82 - $59.46
Q2 2022	61,309	$3,633	$62.12	$56.00 - $67.31
Q1 2022	44,267	$2,869	$60.47	$56.11 - $65.14
Q4 2021	23,226	$1,342	$55.90	$52.50 - $58.29
Q2 2020	10,248	$351	$32.94	$26.69 - $39.52
Q1 2020	15,928	$555	$45.99	$27.85 - $55.47
Q1 2018	5,305	$264	$48.83	$43.94 - $51.73
Q2 2017	10,632	$498	$45.06	$43.87 - $46.59
Q1 2017	17,961	$840	$44.91	$43.51 - $46.04
Q2 2016	9,500	$390	$37.95	$35.61 - $39.34
Q2 2015	11,200	$431	$38.66	$36.27 - $40.44
Q2 2013	5,000	$222	$42.08	$39.98 - $44.22