LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 20,800 Value ($000) $752 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 67,700 Value ($000) $2,607 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 82,100 Value ($000) $3,352 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 76,800 Value ($000) $3,227 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 89,300 Value ($000) $3,720 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 60,700 Value ($000) $2,671 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 65,700 Value ($000) $2,894 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 91,000 Value ($000) $4,390 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 84,300 Value ($000) $3,940 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 79,500 Value ($000) $3,530 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	20,800	$752	$35.60	$33.49 - $37.29
Q2 2015	67,700	$2,607	$38.66	$36.27 - $40.44
Q1 2015	82,100	$3,352	$38.44	$36.04 - $40.56
Q4 2014	76,800	$3,227	$39.69	$37.02 - $41.44
Q3 2014	89,300	$3,720	$40.71	$39.30 - $42.15
Q2 2014	60,700	$2,671	$41.25	$39.92 - $42.89
Q1 2014	65,700	$2,894	$42.20	$40.18 - $45.39
Q4 2013	91,000	$4,390	$45.01	$43.40 - $46.53
Q3 2013	84,300	$3,940	$43.25	$41.39 - $45.13
Q2 2013	79,500	$3,530	$42.08	$39.98 - $44.22