LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 74,271 Value ($000) $5,871 Avg Close $78.14 Range $72.84 - $83.19

Q3 2019

Shares 9,135 Value ($000) $470 Avg Close $50.24 Range $45.69 - $54.67

Q4 2013

Shares 11,330 Value ($000) $547 Avg Close $45.01 Range $43.40 - $46.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	74,271	$5,871	$78.14	$72.84 - $83.19
Q3 2019	9,135	$470	$50.24	$45.69 - $54.67
Q4 2013	11,330	$547	$45.01	$43.40 - $46.53