LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,988 Value ($000) $11,267 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 110,346 Value ($000) $11,078 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 110,346 Value ($000) $10,114 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 107,811 Value ($000) $9,909 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 115,085 Value ($000) $9,747 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 111,217 Value ($000) $8,792 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 117,771 Value ($000) $8,802 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 128,772 Value ($000) $10,082 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 133,772 Value ($000) $9,309 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 141,495 Value ($000) $8,958 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 146,712 Value ($000) $8,712 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 119,102 Value ($000) $6,910 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 127,491 Value ($000) $7,437 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 127,719 Value ($000) $6,366 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 124,928 Value ($000) $7,403 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 127,877 Value ($000) $8,289 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 148,347 Value ($000) $8,569 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 133,347 Value ($000) $7,191 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 133,859 Value ($000) $7,315 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 136,405 Value ($000) $6,995 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 149,579 Value ($000) $6,734 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 148,488 Value ($000) $5,160 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 164,440 Value ($000) $5,639 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 155,940 Value ($000) $5,431 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 293,376 Value ($000) $15,399 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 289,376 Value ($000) $14,897 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 305,808 Value ($000) $16,719 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 232,901 Value ($000) $11,163 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 214,786 Value ($000) $9,777 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 221,061 Value ($000) $11,104 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 221,061 Value ($000) $10,673 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 222,211 Value ($000) $11,051 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 232,930 Value ($000) $11,653 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 233,194 Value ($000) $11,161 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 233,744 Value ($000) $10,942 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 234,325 Value ($000) $10,959 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 234,325 Value ($000) $10,973 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 235,475 Value ($000) $9,690 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 78,200 Value ($000) $3,213 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 85,200 Value ($000) $3,260 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 113,428 Value ($000) $4,356 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 50,378 Value ($000) $1,821 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 50,378 Value ($000) $1,940 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 50,378 Value ($000) $2,057 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 50,378 Value ($000) $2,117 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 50,378 Value ($000) $2,099 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 50,378 Value ($000) $2,217 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 50,378 Value ($000) $2,219 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 50,378 Value ($000) $2,430 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 50,378 Value ($000) $2,355 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 50,378 Value ($000) $2,237 Avg Close $42.08 Range $39.98 - $44.22