LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,229 Value ($000) $3,815 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 49,336 Value ($000) $4,953 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 53,864 Value ($000) $4,937 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 59,799 Value ($000) $5,496 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 56,480 Value ($000) $4,783 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 53,492 Value ($000) $4,229 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 55,396 Value ($000) $4,140 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 52,698 Value ($000) $4,126 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 55,330 Value ($000) $3,850 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 59,866 Value ($000) $3,790 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 62,316 Value ($000) $3,700 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 65,939 Value ($000) $3,826 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 63,186 Value ($000) $3,686 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 61,719 Value ($000) $3,075 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 62,693 Value ($000) $3,716 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 78,786 Value ($000) $5,108 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 79,463 Value ($000) $4,590 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 70,858 Value ($000) $3,821 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 74,053 Value ($000) $4,047 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 71,815 Value ($000) $3,683 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 70,089 Value ($000) $3,155 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 68,663 Value ($000) $2,386 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 69,721 Value ($000) $2,391 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 77,822 Value ($000) $2,711 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 115,291 Value ($000) $6,052 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 110,229 Value ($000) $5,675 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 114,404 Value ($000) $6,254 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 122,994 Value ($000) $5,895 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 124,703 Value ($000) $5,676 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 126,154 Value ($000) $6,337 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 120,811 Value ($000) $5,833 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 124,655 Value ($000) $6,199 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 120,566 Value ($000) $6,032 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 107,961 Value ($000) $5,167 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 106,910 Value ($000) $5,004 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 106,281 Value ($000) $4,971 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 100,537 Value ($000) $4,708 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 84,534 Value ($000) $3,479 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 89,800 Value ($000) $3,690 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 76,979 Value ($000) $2,945 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 123,674 Value ($000) $4,749 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 120,643 Value ($000) $4,360 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 122,066 Value ($000) $4,701 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 140,216 Value ($000) $5,725 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 151,165 Value ($000) $6,352 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 101,171 Value ($000) $4,215 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 133,273 Value ($000) $5,865 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 134,264 Value ($000) $5,914 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 107,011 Value ($000) $5,162 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 96,139 Value ($000) $4,494 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 110,612 Value ($000) $4,911 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,229	$3,815	$103.22	$97.32 - $109.06
Q3 2025	49,336	$4,953	$94.44	$89.21 - $100.64
Q2 2025	53,864	$4,937	$87.62	$78.83 - $92.24
Q1 2025	59,799	$5,496	$85.35	$80.29 - $92.17
Q4 2024	56,480	$4,783	$82.15	$74.90 - $87.22
Q3 2024	53,492	$4,229	$78.14	$72.84 - $83.19
Q2 2024	55,396	$4,140	$75.41	$72.54 - $77.82
Q1 2024	52,698	$4,126	$73.53	$69.23 - $78.15
Q4 2023	55,330	$3,850	$66.05	$61.01 - $70.46
Q3 2023	59,866	$3,790	$61.86	$58.35 - $64.94
Q2 2023	62,316	$3,700	$57.39	$54.82 - $59.75
Q1 2023	65,939	$3,826	$58.70	$52.38 - $62.61
Q4 2022	63,186	$3,686	$55.15	$49.22 - $58.29
Q3 2022	61,719	$3,075	$55.47	$48.82 - $59.46
Q2 2022	62,693	$3,716	$62.12	$56.00 - $67.31
Q1 2022	78,786	$5,108	$60.47	$56.11 - $65.14
Q4 2021	79,463	$4,590	$55.90	$52.50 - $58.29
Q3 2021	70,858	$3,821	$53.47	$50.57 - $55.80
Q2 2021	74,053	$4,047	$55.04	$49.92 - $58.36
Q1 2021	71,815	$3,683	$47.84	$43.34 - $52.37
Q4 2020	70,089	$3,155	$39.41	$32.10 - $44.28
Q3 2020	68,663	$2,386	$35.13	$31.65 - $39.31
Q2 2020	69,721	$2,391	$32.94	$26.69 - $39.52
Q1 2020	77,822	$2,711	$45.99	$27.85 - $55.47
Q4 2019	115,291	$6,052	$49.16	$47.11 - $51.21
Q3 2019	110,229	$5,675	$50.24	$45.69 - $54.67
Q2 2019	114,404	$6,254	$49.88	$46.59 - $53.25
Q1 2019	122,994	$5,895	$45.83	$42.86 - $47.55
Q4 2018	124,703	$5,676	$45.69	$40.81 - $49.49
Q3 2018	126,154	$6,337	$48.55	$46.45 - $50.73
Q2 2018	120,811	$5,833	$48.65	$46.06 - $51.27
Q1 2018	124,655	$6,199	$48.83	$43.94 - $51.73
Q4 2017	120,566	$6,032	$47.67	$45.93 - $49.25
Q3 2017	107,961	$5,167	$45.84	$43.40 - $47.74
Q2 2017	106,910	$5,004	$45.06	$43.87 - $46.59
Q1 2017	106,281	$4,971	$44.91	$43.51 - $46.04
Q4 2016	100,537	$4,708	$42.10	$38.94 - $46.14
Q3 2016	84,534	$3,479	$39.34	$37.98 - $40.34
Q2 2016	89,800	$3,690	$37.95	$35.61 - $39.34
Q1 2016	76,979	$2,945	$35.14	$32.29 - $37.88
Q4 2015	123,674	$4,749	$35.50	$32.77 - $37.10
Q3 2015	120,643	$4,360	$35.60	$33.49 - $37.29
Q2 2015	122,066	$4,701	$38.66	$36.27 - $40.44
Q1 2015	140,216	$5,725	$38.44	$36.04 - $40.56
Q4 2014	151,165	$6,352	$39.69	$37.02 - $41.44
Q3 2014	101,171	$4,215	$40.71	$39.30 - $42.15
Q2 2014	133,273	$5,865	$41.25	$39.92 - $42.89
Q1 2014	134,264	$5,914	$42.20	$40.18 - $45.39
Q4 2013	107,011	$5,162	$45.01	$43.40 - $46.53
Q3 2013	96,139	$4,494	$43.25	$41.39 - $45.13
Q2 2013	110,612	$4,911	$42.08	$39.98 - $44.22