LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,149 Value ($000) $1 Avg Close $73.53 Range $69.23 - $78.15
Q3 2023
Shares 6,645 Value ($000) $0 Avg Close $61.86 Range $58.35 - $64.94
Q4 2020
Shares 6,950 Value ($000) $313 Avg Close $39.41 Range $32.10 - $44.28
Q3 2018
Shares 38,980 Value ($000) $1,958 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 33,814 Value ($000) $1,633 Avg Close $48.65 Range $46.06 - $51.27
Q4 2017
Shares 8,705 Value ($000) $436 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 6,996 Value ($000) $335 Avg Close $45.84 Range $43.40 - $47.74
Q2 2015
Shares 24,233 Value ($000) $933 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 17,081 Value ($000) $697 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 8,800 Value ($000) $370 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 4,835 Value ($000) $201 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 33,200 Value ($000) $1,461 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 30,247 Value ($000) $1,332 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 31,520 Value ($000) $1,521 Avg Close $45.01 Range $43.40 - $46.53
Q2 2013
Shares 14,167 Value ($000) $629 Avg Close $42.08 Range $39.98 - $44.22