LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 15,000 Value ($000) $608 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 15,000 Value ($000) $630 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 10,000 Value ($000) $440 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 15,000 Value ($000) $660 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 10,000 Value ($000) $440 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 15,000 Value ($000) $719 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 10,000 Value ($000) $467 Avg Close $43.25 Range $41.39 - $45.13