LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,560 Value ($000) $15,645 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 37,659 Value ($000) $3,781 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 47,249 Value ($000) $4,331 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 46,489 Value ($000) $4,273 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 35,327 Value ($000) $2,992 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 28,442 Value ($000) $2,248 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 35,803 Value ($000) $2,676 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 36,220 Value ($000) $2,836 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 37,276 Value ($000) $2,594 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 37,276 Value ($000) $2,360 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 36,796 Value ($000) $2,185 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 25,940 Value ($000) $1,505 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 22,436 Value ($000) $1,309 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 34,710 Value ($000) $1,730 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 27,114 Value ($000) $1,607 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 24,451 Value ($000) $1,585 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 29,379 Value ($000) $1,697 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 32,281 Value ($000) $1,741 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 43,837 Value ($000) $2,396 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 47,597 Value ($000) $2,441 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 53,651 Value ($000) $2,415 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 51,230 Value ($000) $1,780 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 41,255 Value ($000) $1,415 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 55,756 Value ($000) $1,942 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 51,511 Value ($000) $2,704 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 51,393 Value ($000) $2,646 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 48,811 Value ($000) $2,668 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 51,379 Value ($000) $2,463 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 51,379 Value ($000) $2,339 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 51,379 Value ($000) $2,581 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 56,862 Value ($000) $2,745 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 56,862 Value ($000) $2,828 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 56,862 Value ($000) $2,845 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 182,383 Value ($000) $8,729 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 167,521 Value ($000) $7,842 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 192,445 Value ($000) $9,001 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 183,201 Value ($000) $8,579 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 155,466 Value ($000) $6,397 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 139,842 Value ($000) $5,746 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 118,374 Value ($000) $4,529 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 34,236 Value ($000) $1,315 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 38,399 Value ($000) $1,388 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 46,001 Value ($000) $1,772 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 56,456 Value ($000) $2,305 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 40,006 Value ($000) $1,681 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 40,006 Value ($000) $1,667 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 40,006 Value ($000) $1,761 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 37,413 Value ($000) $1,648 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 34,369 Value ($000) $1,658 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 39,872 Value ($000) $1,864 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 38,482 Value ($000) $1,709 Avg Close $42.08 Range $39.98 - $44.22

Q1 2013

Shares 37,160 Value ($000) $1,638 Avg Close $40.65 Range $38.49 - $42.04

Q4 2012

Shares 35,462 Value ($000) $1,445 Avg Close — Range —

Q3 2012

Shares 35,018 Value ($000) $1,445 Avg Close — Range —

Q2 2012

Shares 32,945 Value ($000) $1,348 Avg Close — Range —

Q1 2012

Shares 39,302 Value ($000) $1,567 Avg Close — Range —

Q4 2011

Shares 38,708 Value ($000) $1,457 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,560	$15,645	$103.22	$97.32 - $109.06
Q3 2025	37,659	$3,781	$94.44	$89.21 - $100.64
Q2 2025	47,249	$4,331	$87.62	$78.83 - $92.24
Q1 2025	46,489	$4,273	$85.35	$80.29 - $92.17
Q4 2024	35,327	$2,992	$82.15	$74.90 - $87.22
Q3 2024	28,442	$2,248	$78.14	$72.84 - $83.19
Q2 2024	35,803	$2,676	$75.41	$72.54 - $77.82
Q1 2024	36,220	$2,836	$73.53	$69.23 - $78.15
Q4 2023	37,276	$2,594	$66.05	$61.01 - $70.46
Q3 2023	37,276	$2,360	$61.86	$58.35 - $64.94
Q2 2023	36,796	$2,185	$57.39	$54.82 - $59.75
Q1 2023	25,940	$1,505	$58.70	$52.38 - $62.61
Q4 2022	22,436	$1,309	$55.15	$49.22 - $58.29
Q3 2022	34,710	$1,730	$55.47	$48.82 - $59.46
Q2 2022	27,114	$1,607	$62.12	$56.00 - $67.31
Q1 2022	24,451	$1,585	$60.47	$56.11 - $65.14
Q4 2021	29,379	$1,697	$55.90	$52.50 - $58.29
Q3 2021	32,281	$1,741	$53.47	$50.57 - $55.80
Q2 2021	43,837	$2,396	$55.04	$49.92 - $58.36
Q1 2021	47,597	$2,441	$47.84	$43.34 - $52.37
Q4 2020	53,651	$2,415	$39.41	$32.10 - $44.28
Q3 2020	51,230	$1,780	$35.13	$31.65 - $39.31
Q2 2020	41,255	$1,415	$32.94	$26.69 - $39.52
Q1 2020	55,756	$1,942	$45.99	$27.85 - $55.47
Q4 2019	51,511	$2,704	$49.16	$47.11 - $51.21
Q3 2019	51,393	$2,646	$50.24	$45.69 - $54.67
Q2 2019	48,811	$2,668	$49.88	$46.59 - $53.25
Q1 2019	51,379	$2,463	$45.83	$42.86 - $47.55
Q4 2018	51,379	$2,339	$45.69	$40.81 - $49.49
Q3 2018	51,379	$2,581	$48.55	$46.45 - $50.73
Q2 2018	56,862	$2,745	$48.65	$46.06 - $51.27
Q1 2018	56,862	$2,828	$48.83	$43.94 - $51.73
Q4 2017	56,862	$2,845	$47.67	$45.93 - $49.25
Q3 2017	182,383	$8,729	$45.84	$43.40 - $47.74
Q2 2017	167,521	$7,842	$45.06	$43.87 - $46.59
Q1 2017	192,445	$9,001	$44.91	$43.51 - $46.04
Q4 2016	183,201	$8,579	$42.10	$38.94 - $46.14
Q3 2016	155,466	$6,397	$39.34	$37.98 - $40.34
Q2 2016	139,842	$5,746	$37.95	$35.61 - $39.34
Q1 2016	118,374	$4,529	$35.14	$32.29 - $37.88
Q4 2015	34,236	$1,315	$35.50	$32.77 - $37.10
Q3 2015	38,399	$1,388	$35.60	$33.49 - $37.29
Q2 2015	46,001	$1,772	$38.66	$36.27 - $40.44
Q1 2015	56,456	$2,305	$38.44	$36.04 - $40.56
Q4 2014	40,006	$1,681	$39.69	$37.02 - $41.44
Q3 2014	40,006	$1,667	$40.71	$39.30 - $42.15
Q2 2014	40,006	$1,761	$41.25	$39.92 - $42.89
Q1 2014	37,413	$1,648	$42.20	$40.18 - $45.39
Q4 2013	34,369	$1,658	$45.01	$43.40 - $46.53
Q3 2013	39,872	$1,864	$43.25	$41.39 - $45.13
Q2 2013	38,482	$1,709	$42.08	$39.98 - $44.22
Q1 2013	37,160	$1,638	$40.65	$38.49 - $42.04
Q4 2012	35,462	$1,445	—	—
Q3 2012	35,018	$1,445	—	—
Q2 2012	32,945	$1,348	—	—
Q1 2012	39,302	$1,567	—	—
Q4 2011	38,708	$1,457	—	—