LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,600 Value ($000) $502 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 9,100 Value ($000) $454 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 9,300 Value ($000) $551 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 9,600 Value ($000) $623 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 9,900 Value ($000) $572 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 10,400 Value ($000) $561 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 10,400 Value ($000) $568 Avg Close $55.04 Range $49.92 - $58.36
Q1 2020
Shares 30 Value ($000) $1 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 60 Value ($000) $3 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 60 Value ($000) $3 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 60 Value ($000) $3 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 60 Value ($000) $3 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 60 Value ($000) $3 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 70 Value ($000) $4 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 70 Value ($000) $1 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 80 Value ($000) $4 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 110 Value ($000) $6 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 100 Value ($000) $5 Avg Close $45.84 Range $43.40 - $47.74