LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,722 Value ($000) $6 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 63,077 Value ($000) $6 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 64,428 Value ($000) $6 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 65,593 Value ($000) $6 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 65,498 Value ($000) $6 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 81,208 Value ($000) $6 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 97,823 Value ($000) $7 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 100,793 Value ($000) $8 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 113,103 Value ($000) $8 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 111,683 Value ($000) $7 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 114,363 Value ($000) $7 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 117,779 Value ($000) $7 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 118,508 Value ($000) $7 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 121,881 Value ($000) $6,072 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 128,665 Value ($000) $7,623 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 66,520 Value ($000) $4,311 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 72,415 Value ($000) $4,182 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 91,185 Value ($000) $4,917 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 98,218 Value ($000) $5,367 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 110,478 Value ($000) $5,664 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 120,287 Value ($000) $5,415 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 131,132 Value ($000) $4,556 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 159,151 Value ($000) $5,456 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 129,724 Value ($000) $4,516 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 127,364 Value ($000) $6,683 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 138,705 Value ($000) $7,139 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 69,855 Value ($000) $3,817 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 71,094 Value ($000) $3,406 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 63,609 Value ($000) $2,893 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 62,964 Value ($000) $3,161 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 63,423 Value ($000) $3,061 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 54,863 Value ($000) $2,727 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 48,433 Value ($000) $2,421 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 37,140 Value ($000) $1,777 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 16,680 Value ($000) $780 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 15,890 Value ($000) $743 Avg Close $44.91 Range $43.51 - $46.04