LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,892 Value ($000) $1,042 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 5,499 Value ($000) $552 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 5,805 Value ($000) $532 Avg Close $87.62 Range $78.83 - $92.24
Q2 2021
Shares 15,927 Value ($000) $870 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 17,438 Value ($000) $894 Avg Close $47.84 Range $43.34 - $52.37
Q2 2018
Shares 10,805 Value ($000) $522 Avg Close $48.65 Range $46.06 - $51.27
Q3 2017
Shares 8,607 Value ($000) $412 Avg Close $45.84 Range $43.40 - $47.74
Q3 2016
Shares 1,718 Value ($000) $71 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 1,917 Value ($000) $79 Avg Close $37.95 Range $35.61 - $39.34
Q1 2015
Shares 880 Value ($000) $36 Avg Close $38.44 Range $36.04 - $40.56