LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,790 Value ($000) $245 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 15,410 Value ($000) $593 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 15,720 Value ($000) $642 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 15,720 Value ($000) $661 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 15,720 Value ($000) $655 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 15,720 Value ($000) $692 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 17,990 Value ($000) $792 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 19,750 Value ($000) $953 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 14,210 Value ($000) $664 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 14,210 Value ($000) $631 Avg Close $42.08 Range $39.98 - $44.22