LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 76 Value ($000) $5 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 76 Value ($000) $5 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 76 Value ($000) $5 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 76 Value ($000) $4 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 76 Value ($000) $4 Avg Close $55.15 Range $49.22 - $58.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	76	$5	$66.05	$61.01 - $70.46
Q3 2023	76	$5	$61.86	$58.35 - $64.94
Q2 2023	76	$5	$57.39	$54.82 - $59.75
Q1 2023	76	$4	$58.70	$52.38 - $62.61
Q4 2022	76	$4	$55.15	$49.22 - $58.29