LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,200 Value ($000) $4,549 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 36,668 Value ($000) $3,681 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 35,812 Value ($000) $3,283 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 47,200 Value ($000) $4,338 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 46,902 Value ($000) $3,972 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 31,773 Value ($000) $2,512 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 132,673 Value ($000) $9,916 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 130,958 Value ($000) $10,253 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 130,958 Value ($000) $9,113 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 145,933 Value ($000) $9,239 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 144,439 Value ($000) $8,577 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 148,327 Value ($000) $8,606 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 148,843 Value ($000) $8,682 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 41,038 Value ($000) $2 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 18,701 Value ($000) $1,108 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 28,030 Value ($000) $1,817 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 33,440 Value ($000) $1,931 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 36,122 Value ($000) $1,948 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 35,070 Value ($000) $1,917 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 21,470 Value ($000) $1,101 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 18,350 Value ($000) $826 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 29,270 Value ($000) $1,017 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 23,370 Value ($000) $801 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 25,570 Value ($000) $891 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 44,930 Value ($000) $2,358 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 50,540 Value ($000) $2,602 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 35,057 Value ($000) $1,917 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 22,857 Value ($000) $1,096 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 14,257 Value ($000) $649 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 13,057 Value ($000) $656 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 15,357 Value ($000) $741 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 15,357 Value ($000) $764 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 14,557 Value ($000) $728 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 31,057 Value ($000) $1,486 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 31,226 Value ($000) $1,462 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 62,926 Value ($000) $2,943 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 60,726 Value ($000) $2,844 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 62,026 Value ($000) $2,552 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 50,826 Value ($000) $2,088 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 43,326 Value ($000) $1,658 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 71,526 Value ($000) $2,747 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 75,526 Value ($000) $2,730 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 102,326 Value ($000) $3,941 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 103,726 Value ($000) $4,235 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 101,382 Value ($000) $4,260 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 112,482 Value ($000) $4,686 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 114,582 Value ($000) $5,043 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 112,014 Value ($000) $4,934 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 113,914 Value ($000) $5,495 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 102,214 Value ($000) $4,777 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 106,114 Value ($000) $4,711 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,200	$4,549	$103.22	$97.32 - $109.06
Q3 2025	36,668	$3,681	$94.44	$89.21 - $100.64
Q2 2025	35,812	$3,283	$87.62	$78.83 - $92.24
Q1 2025	47,200	$4,338	$85.35	$80.29 - $92.17
Q4 2024	46,902	$3,972	$82.15	$74.90 - $87.22
Q3 2024	31,773	$2,512	$78.14	$72.84 - $83.19
Q2 2024	132,673	$9,916	$75.41	$72.54 - $77.82
Q1 2024	130,958	$10,253	$73.53	$69.23 - $78.15
Q4 2023	130,958	$9,113	$66.05	$61.01 - $70.46
Q3 2023	145,933	$9,239	$61.86	$58.35 - $64.94
Q2 2023	144,439	$8,577	$57.39	$54.82 - $59.75
Q1 2023	148,327	$8,606	$58.70	$52.38 - $62.61
Q4 2022	148,843	$8,682	$55.15	$49.22 - $58.29
Q3 2022	41,038	$2	$55.47	$48.82 - $59.46
Q2 2022	18,701	$1,108	$62.12	$56.00 - $67.31
Q1 2022	28,030	$1,817	$60.47	$56.11 - $65.14
Q4 2021	33,440	$1,931	$55.90	$52.50 - $58.29
Q3 2021	36,122	$1,948	$53.47	$50.57 - $55.80
Q2 2021	35,070	$1,917	$55.04	$49.92 - $58.36
Q1 2021	21,470	$1,101	$47.84	$43.34 - $52.37
Q4 2020	18,350	$826	$39.41	$32.10 - $44.28
Q3 2020	29,270	$1,017	$35.13	$31.65 - $39.31
Q2 2020	23,370	$801	$32.94	$26.69 - $39.52
Q1 2020	25,570	$891	$45.99	$27.85 - $55.47
Q4 2019	44,930	$2,358	$49.16	$47.11 - $51.21
Q3 2019	50,540	$2,602	$50.24	$45.69 - $54.67
Q2 2019	35,057	$1,917	$49.88	$46.59 - $53.25
Q1 2019	22,857	$1,096	$45.83	$42.86 - $47.55
Q4 2018	14,257	$649	$45.69	$40.81 - $49.49
Q3 2018	13,057	$656	$48.55	$46.45 - $50.73
Q2 2018	15,357	$741	$48.65	$46.06 - $51.27
Q1 2018	15,357	$764	$48.83	$43.94 - $51.73
Q4 2017	14,557	$728	$47.67	$45.93 - $49.25
Q3 2017	31,057	$1,486	$45.84	$43.40 - $47.74
Q2 2017	31,226	$1,462	$45.06	$43.87 - $46.59
Q1 2017	62,926	$2,943	$44.91	$43.51 - $46.04
Q4 2016	60,726	$2,844	$42.10	$38.94 - $46.14
Q3 2016	62,026	$2,552	$39.34	$37.98 - $40.34
Q2 2016	50,826	$2,088	$37.95	$35.61 - $39.34
Q1 2016	43,326	$1,658	$35.14	$32.29 - $37.88
Q4 2015	71,526	$2,747	$35.50	$32.77 - $37.10
Q3 2015	75,526	$2,730	$35.60	$33.49 - $37.29
Q2 2015	102,326	$3,941	$38.66	$36.27 - $40.44
Q1 2015	103,726	$4,235	$38.44	$36.04 - $40.56
Q4 2014	101,382	$4,260	$39.69	$37.02 - $41.44
Q3 2014	112,482	$4,686	$40.71	$39.30 - $42.15
Q2 2014	114,582	$5,043	$41.25	$39.92 - $42.89
Q1 2014	112,014	$4,934	$42.20	$40.18 - $45.39
Q4 2013	113,914	$5,495	$45.01	$43.40 - $46.53
Q3 2013	102,214	$4,777	$43.25	$41.39 - $45.13
Q2 2013	106,114	$4,711	$42.08	$39.98 - $44.22