LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 18,600 Value ($000) $958 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 10,000 Value ($000) $547 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 11,000 Value ($000) $527 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 11,000 Value ($000) $501 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 11,000 Value ($000) $553 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 13,000 Value ($000) $628 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 13,000 Value ($000) $646 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 15,000 Value ($000) $750 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 16,000 Value ($000) $766 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 16,000 Value ($000) $749 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 16,000 Value ($000) $748 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 16,000 Value ($000) $749 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 16,000 Value ($000) $658 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 28,000 Value ($000) $1,151 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 17,000 Value ($000) $650 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 17,000 Value ($000) $653 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 19,000 Value ($000) $687 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 19,000 Value ($000) $732 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 19,000 Value ($000) $776 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 19,000 Value ($000) $798 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 79,000 Value ($000) $3,291 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 81,000 Value ($000) $3,565 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 88,000 Value ($000) $3,876 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 92,000 Value ($000) $4,438 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 92,000 Value ($000) $4,300 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 77,000 Value ($000) $3,419 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	18,600	$958	$50.24	$45.69 - $54.67
Q2 2019	10,000	$547	$49.88	$46.59 - $53.25
Q1 2019	11,000	$527	$45.83	$42.86 - $47.55
Q4 2018	11,000	$501	$45.69	$40.81 - $49.49
Q3 2018	11,000	$553	$48.55	$46.45 - $50.73
Q2 2018	13,000	$628	$48.65	$46.06 - $51.27
Q1 2018	13,000	$646	$48.83	$43.94 - $51.73
Q4 2017	15,000	$750	$47.67	$45.93 - $49.25
Q3 2017	16,000	$766	$45.84	$43.40 - $47.74
Q2 2017	16,000	$749	$45.06	$43.87 - $46.59
Q1 2017	16,000	$748	$44.91	$43.51 - $46.04
Q4 2016	16,000	$749	$42.10	$38.94 - $46.14
Q3 2016	16,000	$658	$39.34	$37.98 - $40.34
Q2 2016	28,000	$1,151	$37.95	$35.61 - $39.34
Q1 2016	17,000	$650	$35.14	$32.29 - $37.88
Q4 2015	17,000	$653	$35.50	$32.77 - $37.10
Q3 2015	19,000	$687	$35.60	$33.49 - $37.29
Q2 2015	19,000	$732	$38.66	$36.27 - $40.44
Q1 2015	19,000	$776	$38.44	$36.04 - $40.56
Q4 2014	19,000	$798	$39.69	$37.02 - $41.44
Q3 2014	79,000	$3,291	$40.71	$39.30 - $42.15
Q2 2014	81,000	$3,565	$41.25	$39.92 - $42.89
Q1 2014	88,000	$3,876	$42.20	$40.18 - $45.39
Q4 2013	92,000	$4,438	$45.01	$43.40 - $46.53
Q3 2013	92,000	$4,300	$43.25	$41.39 - $45.13
Q2 2013	77,000	$3,419	$42.08	$39.98 - $44.22