LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,416 Value ($000) $330 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 3,382 Value ($000) $340 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 3,286 Value ($000) $301 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 3,303 Value ($000) $304 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 3,401 Value ($000) $288 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 3,398 Value ($000) $269 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 3,398 Value ($000) $254 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 3,397 Value ($000) $266 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 3,397 Value ($000) $236 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 3,397 Value ($000) $215 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 3,396 Value ($000) $202 Avg Close $57.39 Range $54.82 - $59.75
Q2 2022
Shares 3,394 Value ($000) $201 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 3,394 Value ($000) $220 Avg Close $60.47 Range $56.11 - $65.14
Q4 2020
Shares 5,378 Value ($000) $242 Avg Close $39.41 Range $32.10 - $44.28
Q4 2019
Shares 4,084 Value ($000) $214 Avg Close $49.16 Range $47.11 - $51.21