LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,006 Value ($000) $3 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 31,192 Value ($000) $3 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 31,192 Value ($000) $3 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 40,563 Value ($000) $4 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 47,530 Value ($000) $4 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 62,785 Value ($000) $5 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 61,786 Value ($000) $5 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 67,350 Value ($000) $5 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 79,262 Value ($000) $6 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 56,008 Value ($000) $4 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 71,735 Value ($000) $4 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 72,184 Value ($000) $4 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 65,929 Value ($000) $4 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 68,010 Value ($000) $3 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 56,484 Value ($000) $3 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 63,758 Value ($000) $4 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 203,268 Value ($000) $12 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 228,093 Value ($000) $12,301 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 116,819 Value ($000) $6,384 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 128,560 Value ($000) $6,593 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 148,677 Value ($000) $6,693 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 142,881 Value ($000) $4,965 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 218,435 Value ($000) $7,490 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 205,735 Value ($000) $7,166 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 241,359 Value ($000) $12,669 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 251,088 Value ($000) $12,926 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 238,992 Value ($000) $13,066 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 238,992 Value ($000) $11,455 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 314,717 Value ($000) $14,326 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 251,219 Value ($000) $12,619 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 190,093 Value ($000) $9,177 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 20,351 Value ($000) $1,012 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 27,399 Value ($000) $1,371 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 34,626 Value ($000) $1,657 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 87,016 Value ($000) $4,073 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 253,337 Value ($000) $11,848 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 168,401 Value ($000) $7,886 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 105,919 Value ($000) $4,358 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 62,044 Value ($000) $2,550 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 18,467 Value ($000) $707 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 14,967 Value ($000) $575 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 14,967 Value ($000) $541 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 14,392 Value ($000) $554 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 17,928 Value ($000) $732 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 20,511 Value ($000) $862 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 10,768 Value ($000) $449 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 18,416 Value ($000) $810 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 18,416 Value ($000) $811 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 22,442 Value ($000) $1,083 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 20,578 Value ($000) $962 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 17,897 Value ($000) $795 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,006	$3	$103.22	$97.32 - $109.06
Q3 2025	31,192	$3	$94.44	$89.21 - $100.64
Q2 2025	31,192	$3	$87.62	$78.83 - $92.24
Q1 2025	40,563	$4	$85.35	$80.29 - $92.17
Q4 2024	47,530	$4	$82.15	$74.90 - $87.22
Q3 2024	62,785	$5	$78.14	$72.84 - $83.19
Q2 2024	61,786	$5	$75.41	$72.54 - $77.82
Q1 2024	67,350	$5	$73.53	$69.23 - $78.15
Q4 2023	79,262	$6	$66.05	$61.01 - $70.46
Q3 2023	56,008	$4	$61.86	$58.35 - $64.94
Q2 2023	71,735	$4	$57.39	$54.82 - $59.75
Q1 2023	72,184	$4	$58.70	$52.38 - $62.61
Q4 2022	65,929	$4	$55.15	$49.22 - $58.29
Q3 2022	68,010	$3	$55.47	$48.82 - $59.46
Q2 2022	56,484	$3	$62.12	$56.00 - $67.31
Q1 2022	63,758	$4	$60.47	$56.11 - $65.14
Q4 2021	203,268	$12	$55.90	$52.50 - $58.29
Q3 2021	228,093	$12,301	$53.47	$50.57 - $55.80
Q2 2021	116,819	$6,384	$55.04	$49.92 - $58.36
Q1 2021	128,560	$6,593	$47.84	$43.34 - $52.37
Q4 2020	148,677	$6,693	$39.41	$32.10 - $44.28
Q3 2020	142,881	$4,965	$35.13	$31.65 - $39.31
Q2 2020	218,435	$7,490	$32.94	$26.69 - $39.52
Q1 2020	205,735	$7,166	$45.99	$27.85 - $55.47
Q4 2019	241,359	$12,669	$49.16	$47.11 - $51.21
Q3 2019	251,088	$12,926	$50.24	$45.69 - $54.67
Q2 2019	238,992	$13,066	$49.88	$46.59 - $53.25
Q1 2019	238,992	$11,455	$45.83	$42.86 - $47.55
Q4 2018	314,717	$14,326	$45.69	$40.81 - $49.49
Q3 2018	251,219	$12,619	$48.55	$46.45 - $50.73
Q2 2018	190,093	$9,177	$48.65	$46.06 - $51.27
Q1 2018	20,351	$1,012	$48.83	$43.94 - $51.73
Q4 2017	27,399	$1,371	$47.67	$45.93 - $49.25
Q3 2017	34,626	$1,657	$45.84	$43.40 - $47.74
Q2 2017	87,016	$4,073	$45.06	$43.87 - $46.59
Q1 2017	253,337	$11,848	$44.91	$43.51 - $46.04
Q4 2016	168,401	$7,886	$42.10	$38.94 - $46.14
Q3 2016	105,919	$4,358	$39.34	$37.98 - $40.34
Q2 2016	62,044	$2,550	$37.95	$35.61 - $39.34
Q1 2016	18,467	$707	$35.14	$32.29 - $37.88
Q4 2015	14,967	$575	$35.50	$32.77 - $37.10
Q3 2015	14,967	$541	$35.60	$33.49 - $37.29
Q2 2015	14,392	$554	$38.66	$36.27 - $40.44
Q1 2015	17,928	$732	$38.44	$36.04 - $40.56
Q4 2014	20,511	$862	$39.69	$37.02 - $41.44
Q3 2014	10,768	$449	$40.71	$39.30 - $42.15
Q2 2014	18,416	$810	$41.25	$39.92 - $42.89
Q1 2014	18,416	$811	$42.20	$40.18 - $45.39
Q4 2013	22,442	$1,083	$45.01	$43.40 - $46.53
Q3 2013	20,578	$962	$43.25	$41.39 - $45.13
Q2 2013	17,897	$795	$42.08	$39.98 - $44.22