LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,840 Value ($000) $2,511 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 23,120 Value ($000) $2,321 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 22,388 Value ($000) $2,052 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 22,553 Value ($000) $2,073 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 22,499 Value ($000) $1,905 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 22,060 Value ($000) $1,744 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 21,648 Value ($000) $1,618 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 20,124 Value ($000) $1,576 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 15,892 Value ($000) $1,106 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 15,269 Value ($000) $967 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 15,410 Value ($000) $915 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 15,357 Value ($000) $891 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 15,114 Value ($000) $882 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 14,928 Value ($000) $744 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 14,799 Value ($000) $877 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 14,701 Value ($000) $953 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 14,824 Value ($000) $856 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 14,869 Value ($000) $801 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 15,110 Value ($000) $825 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 16,435 Value ($000) $842 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 16,435 Value ($000) $739 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 16,435 Value ($000) $571 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 16,505 Value ($000) $565 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 16,337 Value ($000) $569 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 16,713 Value ($000) $877 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 16,924 Value ($000) $871 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 15,479 Value ($000) $846 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 17,344 Value ($000) $831 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 17,344 Value ($000) $789 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 19,508 Value ($000) $979 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 20,058 Value ($000) $968 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 19,978 Value ($000) $993 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 20,299 Value ($000) $1,015 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 22,197 Value ($000) $1,062 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 22,252 Value ($000) $1,041 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 24,273 Value ($000) $1,135 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 21,582 Value ($000) $1,010 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 21,897 Value ($000) $901 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 21,955 Value ($000) $902 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 21,676 Value ($000) $829 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 21,426 Value ($000) $822 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 21,546 Value ($000) $778 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 23,377 Value ($000) $900 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 25,513 Value ($000) $1,041 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 30,075 Value ($000) $1,263 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 32,413 Value ($000) $1,350 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 35,105 Value ($000) $1,544 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 34,271 Value ($000) $1,509 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 36,271 Value ($000) $1,749 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 39,285 Value ($000) $1,836 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 42,526 Value ($000) $1,888 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,840	$2,511	$103.22	$97.32 - $109.06
Q3 2025	23,120	$2,321	$94.44	$89.21 - $100.64
Q2 2025	22,388	$2,052	$87.62	$78.83 - $92.24
Q1 2025	22,553	$2,073	$85.35	$80.29 - $92.17
Q4 2024	22,499	$1,905	$82.15	$74.90 - $87.22
Q3 2024	22,060	$1,744	$78.14	$72.84 - $83.19
Q2 2024	21,648	$1,618	$75.41	$72.54 - $77.82
Q1 2024	20,124	$1,576	$73.53	$69.23 - $78.15
Q4 2023	15,892	$1,106	$66.05	$61.01 - $70.46
Q3 2023	15,269	$967	$61.86	$58.35 - $64.94
Q2 2023	15,410	$915	$57.39	$54.82 - $59.75
Q1 2023	15,357	$891	$58.70	$52.38 - $62.61
Q4 2022	15,114	$882	$55.15	$49.22 - $58.29
Q3 2022	14,928	$744	$55.47	$48.82 - $59.46
Q2 2022	14,799	$877	$62.12	$56.00 - $67.31
Q1 2022	14,701	$953	$60.47	$56.11 - $65.14
Q4 2021	14,824	$856	$55.90	$52.50 - $58.29
Q3 2021	14,869	$801	$53.47	$50.57 - $55.80
Q2 2021	15,110	$825	$55.04	$49.92 - $58.36
Q1 2021	16,435	$842	$47.84	$43.34 - $52.37
Q4 2020	16,435	$739	$39.41	$32.10 - $44.28
Q3 2020	16,435	$571	$35.13	$31.65 - $39.31
Q2 2020	16,505	$565	$32.94	$26.69 - $39.52
Q1 2020	16,337	$569	$45.99	$27.85 - $55.47
Q4 2019	16,713	$877	$49.16	$47.11 - $51.21
Q3 2019	16,924	$871	$50.24	$45.69 - $54.67
Q2 2019	15,479	$846	$49.88	$46.59 - $53.25
Q1 2019	17,344	$831	$45.83	$42.86 - $47.55
Q4 2018	17,344	$789	$45.69	$40.81 - $49.49
Q3 2018	19,508	$979	$48.55	$46.45 - $50.73
Q2 2018	20,058	$968	$48.65	$46.06 - $51.27
Q1 2018	19,978	$993	$48.83	$43.94 - $51.73
Q4 2017	20,299	$1,015	$47.67	$45.93 - $49.25
Q3 2017	22,197	$1,062	$45.84	$43.40 - $47.74
Q2 2017	22,252	$1,041	$45.06	$43.87 - $46.59
Q1 2017	24,273	$1,135	$44.91	$43.51 - $46.04
Q4 2016	21,582	$1,010	$42.10	$38.94 - $46.14
Q3 2016	21,897	$901	$39.34	$37.98 - $40.34
Q2 2016	21,955	$902	$37.95	$35.61 - $39.34
Q1 2016	21,676	$829	$35.14	$32.29 - $37.88
Q4 2015	21,426	$822	$35.50	$32.77 - $37.10
Q3 2015	21,546	$778	$35.60	$33.49 - $37.29
Q2 2015	23,377	$900	$38.66	$36.27 - $40.44
Q1 2015	25,513	$1,041	$38.44	$36.04 - $40.56
Q4 2014	30,075	$1,263	$39.69	$37.02 - $41.44
Q3 2014	32,413	$1,350	$40.71	$39.30 - $42.15
Q2 2014	35,105	$1,544	$41.25	$39.92 - $42.89
Q1 2014	34,271	$1,509	$42.20	$40.18 - $45.39
Q4 2013	36,271	$1,749	$45.01	$43.40 - $46.53
Q3 2013	39,285	$1,836	$43.25	$41.39 - $45.13
Q2 2013	42,526	$1,888	$42.08	$39.98 - $44.22