LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

GLOBAL STRATEGIC MANAGEMENT INC's Holding History (CIK: 0001413303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 17,435 Value ($000) $785 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 18,385 Value ($000) $634 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 18,635 Value ($000) $638 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 19,725 Value ($000) $687 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 19,995 Value ($000) $1,047 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 19,835 Value ($000) $1,021 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 17,919 Value ($000) $979 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 18,119 Value ($000) $868 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 17,719 Value ($000) $802 Avg Close $45.69 Range $40.81 - $49.49