LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,524 Value ($000) $3,214 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 27,138 Value ($000) $2,724 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 27,298 Value ($000) $2,502 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 31,744 Value ($000) $2,918 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 28,562 Value ($000) $1,827 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 21,480 Value ($000) $1,698 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 21,480 Value ($000) $1,605 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 19,094 Value ($000) $1,495 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 51,713 Value ($000) $3,599 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 15,080 Value ($000) $955 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 13,758 Value ($000) $817 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 11,420 Value ($000) $663 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 11,420 Value ($000) $666 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 9,421 Value ($000) $470 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 6,938 Value ($000) $411 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 6,938 Value ($000) $449 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 6,938 Value ($000) $401 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 12,009 Value ($000) $647 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 8,986 Value ($000) $491 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 15,386 Value ($000) $789 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 15,386 Value ($000) $693 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 24,044 Value ($000) $835 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 13,558 Value ($000) $465 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 6,500 Value ($000) $226 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 6,500 Value ($000) $341 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 10,094 Value ($000) $520 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 10,094 Value ($000) $552 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 11,022 Value ($000) $528 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 7,800 Value ($000) $355 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 8,300 Value ($000) $417 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 8,300 Value ($000) $401 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 8,300 Value ($000) $412 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 8,300 Value ($000) $459 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 8,900 Value ($000) $426 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 8,900 Value ($000) $417 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 8,900 Value ($000) $416 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 20,900 Value ($000) $979 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 15,600 Value ($000) $642 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 11,000 Value ($000) $452 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 11,000 Value ($000) $421 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 11,000 Value ($000) $422 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 11,000 Value ($000) $398 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 14,057 Value ($000) $541 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 14,000 Value ($000) $572 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 14,000 Value ($000) $588 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 14,000 Value ($000) $583 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 14,000 Value ($000) $616 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 15,100 Value ($000) $665 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 11,100 Value ($000) $535 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 6,900 Value ($000) $323 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 3,200 Value ($000) $142 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,524	$3,214	$103.22	$97.32 - $109.06
Q3 2025	27,138	$2,724	$94.44	$89.21 - $100.64
Q2 2025	27,298	$2,502	$87.62	$78.83 - $92.24
Q1 2025	31,744	$2,918	$85.35	$80.29 - $92.17
Q4 2024	28,562	$1,827	$82.15	$74.90 - $87.22
Q3 2024	21,480	$1,698	$78.14	$72.84 - $83.19
Q2 2024	21,480	$1,605	$75.41	$72.54 - $77.82
Q1 2024	19,094	$1,495	$73.53	$69.23 - $78.15
Q4 2023	51,713	$3,599	$66.05	$61.01 - $70.46
Q3 2023	15,080	$955	$61.86	$58.35 - $64.94
Q2 2023	13,758	$817	$57.39	$54.82 - $59.75
Q1 2023	11,420	$663	$58.70	$52.38 - $62.61
Q4 2022	11,420	$666	$55.15	$49.22 - $58.29
Q3 2022	9,421	$470	$55.47	$48.82 - $59.46
Q2 2022	6,938	$411	$62.12	$56.00 - $67.31
Q1 2022	6,938	$449	$60.47	$56.11 - $65.14
Q4 2021	6,938	$401	$55.90	$52.50 - $58.29
Q3 2021	12,009	$647	$53.47	$50.57 - $55.80
Q2 2021	8,986	$491	$55.04	$49.92 - $58.36
Q1 2021	15,386	$789	$47.84	$43.34 - $52.37
Q4 2020	15,386	$693	$39.41	$32.10 - $44.28
Q3 2020	24,044	$835	$35.13	$31.65 - $39.31
Q2 2020	13,558	$465	$32.94	$26.69 - $39.52
Q1 2020	6,500	$226	$45.99	$27.85 - $55.47
Q4 2019	6,500	$341	$49.16	$47.11 - $51.21
Q3 2019	10,094	$520	$50.24	$45.69 - $54.67
Q2 2019	10,094	$552	$49.88	$46.59 - $53.25
Q1 2019	11,022	$528	$45.83	$42.86 - $47.55
Q4 2018	7,800	$355	$45.69	$40.81 - $49.49
Q3 2018	8,300	$417	$48.55	$46.45 - $50.73
Q2 2018	8,300	$401	$48.65	$46.06 - $51.27
Q1 2018	8,300	$412	$48.83	$43.94 - $51.73
Q4 2017	8,300	$459	$47.67	$45.93 - $49.25
Q3 2017	8,900	$426	$45.84	$43.40 - $47.74
Q2 2017	8,900	$417	$45.06	$43.87 - $46.59
Q1 2017	8,900	$416	$44.91	$43.51 - $46.04
Q4 2016	20,900	$979	$42.10	$38.94 - $46.14
Q3 2016	15,600	$642	$39.34	$37.98 - $40.34
Q2 2016	11,000	$452	$37.95	$35.61 - $39.34
Q1 2016	11,000	$421	$35.14	$32.29 - $37.88
Q4 2015	11,000	$422	$35.50	$32.77 - $37.10
Q3 2015	11,000	$398	$35.60	$33.49 - $37.29
Q2 2015	14,057	$541	$38.66	$36.27 - $40.44
Q1 2015	14,000	$572	$38.44	$36.04 - $40.56
Q4 2014	14,000	$588	$39.69	$37.02 - $41.44
Q3 2014	14,000	$583	$40.71	$39.30 - $42.15
Q2 2014	14,000	$616	$41.25	$39.92 - $42.89
Q1 2014	15,100	$665	$42.20	$40.18 - $45.39
Q4 2013	11,100	$535	$45.01	$43.40 - $46.53
Q3 2013	6,900	$323	$43.25	$41.39 - $45.13
Q2 2013	3,200	$142	$42.08	$39.98 - $44.22