LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,568 Value ($000) $25,966 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 369,139 Value ($000) $37,058 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 417,098 Value ($000) $38,231 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 494,732 Value ($000) $45,471 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 489,618 Value ($000) $41,466 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 569,156 Value ($000) $44,992 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 463,346 Value ($000) $34,630 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 448,595 Value ($000) $35,121 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 453,153 Value ($000) $31,535 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 469,106 Value ($000) $29,699 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 453,194 Value ($000) $26,911 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 469,427 Value ($000) $27,236 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 481,192 Value ($000) $28,068 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 491,557 Value ($000) $24,499 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 508,382 Value ($000) $30,129 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 521,126 Value ($000) $33,780 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 504,096 Value ($000) $29,117 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 460,389 Value ($000) $24,827 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 334,335 Value ($000) $18,273 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 207,797 Value ($000) $10,657 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 57,540 Value ($000) $2,590 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 52,833 Value ($000) $1,836 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 120,085 Value ($000) $4,118 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 131,040 Value ($000) $4,562 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 242,993 Value ($000) $12,752 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 165,871 Value ($000) $8,539 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 164,419 Value ($000) $8,989 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 161,308 Value ($000) $7,733 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 198,227 Value ($000) $8,989 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 191,843 Value ($000) $9,637 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 176,363 Value ($000) $8,514 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 192,477 Value ($000) $9,570 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 183,044 Value ($000) $9,159 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 92,901 Value ($000) $4,447 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 104,137 Value ($000) $4,875 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 105,428 Value ($000) $4,931 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 100,032 Value ($000) $4,685 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 107,556 Value ($000) $4,427 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 35,907 Value ($000) $1,476 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 17,540 Value ($000) $671 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 8,978 Value ($000) $345 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 8,978 Value ($000) $324 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 8,978 Value ($000) $346 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 8,978 Value ($000) $367 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 8,978 Value ($000) $377 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 37,809 Value ($000) $1,575 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 37,809 Value ($000) $1,664 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 30,641 Value ($000) $1,350 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 25,569 Value ($000) $1,233 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 22,227 Value ($000) $1,039 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 22,227 Value ($000) $987 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,568	$25,966	$103.22	$97.32 - $109.06
Q3 2025	369,139	$37,058	$94.44	$89.21 - $100.64
Q2 2025	417,098	$38,231	$87.62	$78.83 - $92.24
Q1 2025	494,732	$45,471	$85.35	$80.29 - $92.17
Q4 2024	489,618	$41,466	$82.15	$74.90 - $87.22
Q3 2024	569,156	$44,992	$78.14	$72.84 - $83.19
Q2 2024	463,346	$34,630	$75.41	$72.54 - $77.82
Q1 2024	448,595	$35,121	$73.53	$69.23 - $78.15
Q4 2023	453,153	$31,535	$66.05	$61.01 - $70.46
Q3 2023	469,106	$29,699	$61.86	$58.35 - $64.94
Q2 2023	453,194	$26,911	$57.39	$54.82 - $59.75
Q1 2023	469,427	$27,236	$58.70	$52.38 - $62.61
Q4 2022	481,192	$28,068	$55.15	$49.22 - $58.29
Q3 2022	491,557	$24,499	$55.47	$48.82 - $59.46
Q2 2022	508,382	$30,129	$62.12	$56.00 - $67.31
Q1 2022	521,126	$33,780	$60.47	$56.11 - $65.14
Q4 2021	504,096	$29,117	$55.90	$52.50 - $58.29
Q3 2021	460,389	$24,827	$53.47	$50.57 - $55.80
Q2 2021	334,335	$18,273	$55.04	$49.92 - $58.36
Q1 2021	207,797	$10,657	$47.84	$43.34 - $52.37
Q4 2020	57,540	$2,590	$39.41	$32.10 - $44.28
Q3 2020	52,833	$1,836	$35.13	$31.65 - $39.31
Q2 2020	120,085	$4,118	$32.94	$26.69 - $39.52
Q1 2020	131,040	$4,562	$45.99	$27.85 - $55.47
Q4 2019	242,993	$12,752	$49.16	$47.11 - $51.21
Q3 2019	165,871	$8,539	$50.24	$45.69 - $54.67
Q2 2019	164,419	$8,989	$49.88	$46.59 - $53.25
Q1 2019	161,308	$7,733	$45.83	$42.86 - $47.55
Q4 2018	198,227	$8,989	$45.69	$40.81 - $49.49
Q3 2018	191,843	$9,637	$48.55	$46.45 - $50.73
Q2 2018	176,363	$8,514	$48.65	$46.06 - $51.27
Q1 2018	192,477	$9,570	$48.83	$43.94 - $51.73
Q4 2017	183,044	$9,159	$47.67	$45.93 - $49.25
Q3 2017	92,901	$4,447	$45.84	$43.40 - $47.74
Q2 2017	104,137	$4,875	$45.06	$43.87 - $46.59
Q1 2017	105,428	$4,931	$44.91	$43.51 - $46.04
Q4 2016	100,032	$4,685	$42.10	$38.94 - $46.14
Q3 2016	107,556	$4,427	$39.34	$37.98 - $40.34
Q2 2016	35,907	$1,476	$37.95	$35.61 - $39.34
Q1 2016	17,540	$671	$35.14	$32.29 - $37.88
Q4 2015	8,978	$345	$35.50	$32.77 - $37.10
Q3 2015	8,978	$324	$35.60	$33.49 - $37.29
Q2 2015	8,978	$346	$38.66	$36.27 - $40.44
Q1 2015	8,978	$367	$38.44	$36.04 - $40.56
Q4 2014	8,978	$377	$39.69	$37.02 - $41.44
Q3 2014	37,809	$1,575	$40.71	$39.30 - $42.15
Q2 2014	37,809	$1,664	$41.25	$39.92 - $42.89
Q1 2014	30,641	$1,350	$42.20	$40.18 - $45.39
Q4 2013	25,569	$1,233	$45.01	$43.40 - $46.53
Q3 2013	22,227	$1,039	$43.25	$41.39 - $45.13
Q2 2013	22,227	$987	$42.08	$39.98 - $44.22