LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,719 Value ($000) $2,498 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 24,540 Value ($000) $2,464 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 4,473 Value ($000) $410 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 30,322 Value ($000) $2,787 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 4,554 Value ($000) $0 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 4,898 Value ($000) $0 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 5,196 Value ($000) $0 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 5,487 Value ($000) $0 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 5,228 Value ($000) $0 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 3,461 Value ($000) $0 Avg Close $61.86 Range $58.35 - $64.94
Q4 2017
Shares 17,939 Value ($000) $897 Avg Close $47.67 Range $45.93 - $49.25
Q2 2017
Shares 23,892 Value ($000) $1,118 Avg Close $45.06 Range $43.87 - $46.59
Q3 2014
Shares 57,596 Value ($000) $2,399 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 55,512 Value ($000) $2,443 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 45,589 Value ($000) $2,008 Avg Close $42.20 Range $40.18 - $45.39