LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,702 Value ($000) $5,445 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 49,886 Value ($000) $5,008 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 49,399 Value ($000) $4,528 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 48,526 Value ($000) $4,460 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 46,295 Value ($000) $3,921 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 46,853 Value ($000) $3,764 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 48,902 Value ($000) $3,655 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 51,098 Value ($000) $4,000 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 51,721 Value ($000) $3,599 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 53,751 Value ($000) $3,403 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 48,702 Value ($000) $2,892 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 290,306 Value ($000) $16,844 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 516,750 Value ($000) $30,142 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 715,185 Value ($000) $35,645 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 754,490 Value ($000) $44,710 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 636,776 Value ($000) $41,276 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 375,016 Value ($000) $21,661 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 57,735 Value ($000) $3,115 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 28,085 Value ($000) $1,534 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 21,164 Value ($000) $1,085 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 24,790 Value ($000) $1,116 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 245 Value ($000) $9 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 80 Value ($000) $3 Avg Close $32.94 Range $26.69 - $39.52

Q4 2019

Shares 80 Value ($000) $4 Avg Close $49.16 Range $47.11 - $51.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,702	$5,445	$103.22	$97.32 - $109.06
Q3 2025	49,886	$5,008	$94.44	$89.21 - $100.64
Q2 2025	49,399	$4,528	$87.62	$78.83 - $92.24
Q1 2025	48,526	$4,460	$85.35	$80.29 - $92.17
Q4 2024	46,295	$3,921	$82.15	$74.90 - $87.22
Q3 2024	46,853	$3,764	$78.14	$72.84 - $83.19
Q2 2024	48,902	$3,655	$75.41	$72.54 - $77.82
Q1 2024	51,098	$4,000	$73.53	$69.23 - $78.15
Q4 2023	51,721	$3,599	$66.05	$61.01 - $70.46
Q3 2023	53,751	$3,403	$61.86	$58.35 - $64.94
Q2 2023	48,702	$2,892	$57.39	$54.82 - $59.75
Q1 2023	290,306	$16,844	$58.70	$52.38 - $62.61
Q4 2022	516,750	$30,142	$55.15	$49.22 - $58.29
Q3 2022	715,185	$35,645	$55.47	$48.82 - $59.46
Q2 2022	754,490	$44,710	$62.12	$56.00 - $67.31
Q1 2022	636,776	$41,276	$60.47	$56.11 - $65.14
Q4 2021	375,016	$21,661	$55.90	$52.50 - $58.29
Q3 2021	57,735	$3,115	$53.47	$50.57 - $55.80
Q2 2021	28,085	$1,534	$55.04	$49.92 - $58.36
Q1 2021	21,164	$1,085	$47.84	$43.34 - $52.37
Q4 2020	24,790	$1,116	$39.41	$32.10 - $44.28
Q3 2020	245	$9	$35.13	$31.65 - $39.31
Q2 2020	80	$3	$32.94	$26.69 - $39.52
Q4 2019	80	$4	$49.16	$47.11 - $51.21