LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,334 Value ($000) $351 Avg Close $103.22 Range $97.32 - $109.06
Q4 2024
Shares 4,677 Value ($000) $396 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 3,371 Value ($000) $266 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 3,005 Value ($000) $225 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 7,848 Value ($000) $614 Avg Close $73.53 Range $69.23 - $78.15
Q3 2023
Shares 8,076 Value ($000) $511 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 2,027 Value ($000) $120 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 4,904 Value ($000) $285 Avg Close $58.70 Range $52.38 - $62.61
Q1 2022
Shares 2,418 Value ($000) $157 Avg Close $60.47 Range $56.11 - $65.14
Q3 2021
Shares 34 Value ($000) $2 Avg Close $53.47 Range $50.57 - $55.80
Q3 2017
Shares 12,651 Value ($000) $605 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 38,400 Value ($000) $1,797 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 41,300 Value ($000) $1,931 Avg Close $44.91 Range $43.51 - $46.04
Q1 2016
Shares 25,219 Value ($000) $964 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 15,100 Value ($000) $579 Avg Close $35.50 Range $32.77 - $37.10