LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,449 Value ($000) $258 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 2,449 Value ($000) $246 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 2,415 Value ($000) $221 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 2,405 Value ($000) $221 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 2,405 Value ($000) $204 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 2,900 Value ($000) $229 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 2,900 Value ($000) $217 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 2,900 Value ($000) $227 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 2,900 Value ($000) $202 Avg Close $66.05 Range $61.01 - $70.46
Q1 2016
Shares 22,205 Value ($000) $850 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 22,205 Value ($000) $853 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 22,205 Value ($000) $802 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 23,205 Value ($000) $894 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 31,299 Value ($000) $1,278 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 31,549 Value ($000) $1,326 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 9,469 Value ($000) $394 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 9,051 Value ($000) $398 Avg Close $41.25 Range $39.92 - $42.89