LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,503 Value ($000) $466 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 5,506 Value ($000) $435 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 5,507 Value ($000) $412 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 5,717 Value ($000) $448 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 5,703 Value ($000) $397 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 5,703 Value ($000) $361 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 5,694 Value ($000) $338 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 5,694 Value ($000) $330 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 5,689 Value ($000) $332 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 5,689 Value ($000) $284 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 5,500 Value ($000) $326 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 5,528 Value ($000) $359 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 5,557 Value ($000) $321 Avg Close $55.90 Range $52.50 - $58.29