LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,431 Value ($000) $16,358 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 200,800 Value ($000) $17,156 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 205,700 Value ($000) $16,062 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 203,500 Value ($000) $17,315 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 218,100 Value ($000) $17,838 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 126,100 Value ($000) $8,932 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 552,240 Value ($000) $38,511 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 493,138 Value ($000) $35,748 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 419,712 Value ($000) $26,441 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 16,369 Value ($000) $1,036 Avg Close $61.86 Range $58.35 - $64.94
Q1 2023
Shares 477,643 Value ($000) $25,508 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 671,756 Value ($000) $39 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 636,839 Value ($000) $32,399 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 636,339 Value ($000) $36,070 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 637,939 Value ($000) $37,165 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 693,339 Value ($000) $35,216 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 692,239 Value ($000) $32,212 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 648,839 Value ($000) $29,901 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 660,539 Value ($000) $28,820 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 502,389 Value ($000) $18,485 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 513,990 Value ($000) $15,231 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 348,313 Value ($000) $10,634 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 143,098 Value ($000) $4,984 Avg Close $45.99 Range $27.85 - $55.47
Q4 2017
Shares 99,577 Value ($000) $4,149 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 98,977 Value ($000) $4,737 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 61,977 Value ($000) $2,901 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 61,977 Value ($000) $2,899 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 96,577 Value ($000) $4,288 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 97,812 Value ($000) $4,025 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 145,577 Value ($000) $5,982 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 110,877 Value ($000) $4,242 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 130,710 Value ($000) $5,019,264 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 144,768 Value ($000) $5,232 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 144,768 Value ($000) $5,575 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 144,768 Value ($000) $5,911 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 245,965 Value ($000) $10,335 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 296,554 Value ($000) $12,354 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 287,386 Value ($000) $12,648 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 241,607 Value ($000) $10,643 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 241,607 Value ($000) $11,655 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 327,783 Value ($000) $15,321 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 396,560 Value ($000) $17,607 Avg Close $42.08 Range $39.98 - $44.22