LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 16,905 Value ($000) $849 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 23,007 Value ($000) $1,111 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 17,292 Value ($000) $860 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 16,229 Value ($000) $812 Avg Close $47.67 Range $45.93 - $49.25

Q2 2017

Shares 10,584 Value ($000) $495 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 10,584 Value ($000) $495 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 10,584 Value ($000) $496 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 35,584 Value ($000) $1,464 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 36,365 Value ($000) $1,494 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 33,901 Value ($000) $1,297 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 33,901 Value ($000) $1,302 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 32,321 Value ($000) $1,168 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 32,099 Value ($000) $1,236 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 30,893 Value ($000) $1,261 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 30,757 Value ($000) $1,292 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 30,722 Value ($000) $1,280 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 30,699 Value ($000) $1,351 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 30,678 Value ($000) $1,351 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 30,300 Value ($000) $1,462 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 30,300 Value ($000) $1,416 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 5,300 Value ($000) $235 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	16,905	$849	$48.55	$46.45 - $50.73
Q2 2018	23,007	$1,111	$48.65	$46.06 - $51.27
Q1 2018	17,292	$860	$48.83	$43.94 - $51.73
Q4 2017	16,229	$812	$47.67	$45.93 - $49.25
Q2 2017	10,584	$495	$45.06	$43.87 - $46.59
Q1 2017	10,584	$495	$44.91	$43.51 - $46.04
Q4 2016	10,584	$496	$42.10	$38.94 - $46.14
Q3 2016	35,584	$1,464	$39.34	$37.98 - $40.34
Q2 2016	36,365	$1,494	$37.95	$35.61 - $39.34
Q1 2016	33,901	$1,297	$35.14	$32.29 - $37.88
Q4 2015	33,901	$1,302	$35.50	$32.77 - $37.10
Q3 2015	32,321	$1,168	$35.60	$33.49 - $37.29
Q2 2015	32,099	$1,236	$38.66	$36.27 - $40.44
Q1 2015	30,893	$1,261	$38.44	$36.04 - $40.56
Q4 2014	30,757	$1,292	$39.69	$37.02 - $41.44
Q3 2014	30,722	$1,280	$40.71	$39.30 - $42.15
Q2 2014	30,699	$1,351	$41.25	$39.92 - $42.89
Q1 2014	30,678	$1,351	$42.20	$40.18 - $45.39
Q4 2013	30,300	$1,462	$45.01	$43.40 - $46.53
Q3 2013	30,300	$1,416	$43.25	$41.39 - $45.13
Q2 2013	5,300	$235	$42.08	$39.98 - $44.22