LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,660 Value ($000) $21,237 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 210,676 Value ($000) $21,150 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 175,945 Value ($000) $16,127 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 149,725 Value ($000) $13,761 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 154,018 Value ($000) $13,044 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 138,139 Value ($000) $10,920 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 55,838 Value ($000) $4,173 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 60,496 Value ($000) $4,736 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 61,724 Value ($000) $4,295 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 62,141 Value ($000) $3,934 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 63,141 Value ($000) $3,749 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 99,252 Value ($000) $5,759 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 107,297 Value ($000) $6,259 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 265,352 Value ($000) $13,225 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 243,738 Value ($000) $14,444 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 138,100 Value ($000) $8,952 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 51,500 Value ($000) $2,975 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 104,100 Value ($000) $5,614 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 90,600 Value ($000) $4,951 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 102,500 Value ($000) $5,256 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 116,700 Value ($000) $5,254 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 62,900 Value ($000) $2,186 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 66,800 Value ($000) $2,291 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 66,700 Value ($000) $2,323 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 340,796 Value ($000) $17,888 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 335,696 Value ($000) $17,282 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 247,196 Value ($000) $13,514 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 277,096 Value ($000) $13,281 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 239,090 Value ($000) $10,883 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 234,790 Value ($000) $11,794 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 86,555 Value ($000) $4,179 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 24,255 Value ($000) $1,206 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 14,559 Value ($000) $728 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 2,659 Value ($000) $127 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 83,059 Value ($000) $3,888 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 63,299 Value ($000) $2,960 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 136,838 Value ($000) $6,408 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 112,200 Value ($000) $4,617 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 55,000 Value ($000) $2,260 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 900 Value ($000) $34 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 122,500 Value ($000) $4,704 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 67,800 Value ($000) $2,450 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 66,600 Value ($000) $2,565 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 66,600 Value ($000) $2,719 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 41,100 Value ($000) $1,727 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 57,800 Value ($000) $2,408 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 59,900 Value ($000) $2,636 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 48,700 Value ($000) $2,145 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 71,800 Value ($000) $3,464 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 24,900 Value ($000) $1,164 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 39,200 Value ($000) $1,740 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,660	$21,237	$103.22	$97.32 - $109.06
Q3 2025	210,676	$21,150	$94.44	$89.21 - $100.64
Q2 2025	175,945	$16,127	$87.62	$78.83 - $92.24
Q1 2025	149,725	$13,761	$85.35	$80.29 - $92.17
Q4 2024	154,018	$13,044	$82.15	$74.90 - $87.22
Q3 2024	138,139	$10,920	$78.14	$72.84 - $83.19
Q2 2024	55,838	$4,173	$75.41	$72.54 - $77.82
Q1 2024	60,496	$4,736	$73.53	$69.23 - $78.15
Q4 2023	61,724	$4,295	$66.05	$61.01 - $70.46
Q3 2023	62,141	$3,934	$61.86	$58.35 - $64.94
Q2 2023	63,141	$3,749	$57.39	$54.82 - $59.75
Q1 2023	99,252	$5,759	$58.70	$52.38 - $62.61
Q4 2022	107,297	$6,259	$55.15	$49.22 - $58.29
Q3 2022	265,352	$13,225	$55.47	$48.82 - $59.46
Q2 2022	243,738	$14,444	$62.12	$56.00 - $67.31
Q1 2022	138,100	$8,952	$60.47	$56.11 - $65.14
Q4 2021	51,500	$2,975	$55.90	$52.50 - $58.29
Q3 2021	104,100	$5,614	$53.47	$50.57 - $55.80
Q2 2021	90,600	$4,951	$55.04	$49.92 - $58.36
Q1 2021	102,500	$5,256	$47.84	$43.34 - $52.37
Q4 2020	116,700	$5,254	$39.41	$32.10 - $44.28
Q3 2020	62,900	$2,186	$35.13	$31.65 - $39.31
Q2 2020	66,800	$2,291	$32.94	$26.69 - $39.52
Q1 2020	66,700	$2,323	$45.99	$27.85 - $55.47
Q4 2019	340,796	$17,888	$49.16	$47.11 - $51.21
Q3 2019	335,696	$17,282	$50.24	$45.69 - $54.67
Q2 2019	247,196	$13,514	$49.88	$46.59 - $53.25
Q1 2019	277,096	$13,281	$45.83	$42.86 - $47.55
Q4 2018	239,090	$10,883	$45.69	$40.81 - $49.49
Q3 2018	234,790	$11,794	$48.55	$46.45 - $50.73
Q2 2018	86,555	$4,179	$48.65	$46.06 - $51.27
Q1 2018	24,255	$1,206	$48.83	$43.94 - $51.73
Q4 2017	14,559	$728	$47.67	$45.93 - $49.25
Q3 2017	2,659	$127	$45.84	$43.40 - $47.74
Q2 2017	83,059	$3,888	$45.06	$43.87 - $46.59
Q1 2017	63,299	$2,960	$44.91	$43.51 - $46.04
Q4 2016	136,838	$6,408	$42.10	$38.94 - $46.14
Q3 2016	112,200	$4,617	$39.34	$37.98 - $40.34
Q2 2016	55,000	$2,260	$37.95	$35.61 - $39.34
Q1 2016	900	$34	$35.14	$32.29 - $37.88
Q4 2015	122,500	$4,704	$35.50	$32.77 - $37.10
Q3 2015	67,800	$2,450	$35.60	$33.49 - $37.29
Q2 2015	66,600	$2,565	$38.66	$36.27 - $40.44
Q1 2015	66,600	$2,719	$38.44	$36.04 - $40.56
Q4 2014	41,100	$1,727	$39.69	$37.02 - $41.44
Q3 2014	57,800	$2,408	$40.71	$39.30 - $42.15
Q2 2014	59,900	$2,636	$41.25	$39.92 - $42.89
Q1 2014	48,700	$2,145	$42.20	$40.18 - $45.39
Q4 2013	71,800	$3,464	$45.01	$43.40 - $46.53
Q3 2013	24,900	$1,164	$43.25	$41.39 - $45.13
Q2 2013	39,200	$1,740	$42.08	$39.98 - $44.22