LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6,243 Value ($000) $281 Avg Close $39.41 Range $32.10 - $44.28

Q2 2020

Shares 18,560 Value ($000) $636 Avg Close $32.94 Range $26.69 - $39.52

Q4 2019

Shares 34,783 Value ($000) $1,825 Avg Close $49.16 Range $47.11 - $51.21

Q1 2019

Shares 15,600 Value ($000) $747 Avg Close $45.83 Range $42.86 - $47.55

Q1 2018

Shares 75,600 Value ($000) $3,759 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 43,700 Value ($000) $2,186 Avg Close $47.67 Range $45.93 - $49.25

Q2 2017

Shares 42,200 Value ($000) $1,975 Avg Close $45.06 Range $43.87 - $46.59

Q4 2016

Shares 181,500 Value ($000) $8,499 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 44,400 Value ($000) $1,827 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 43,200 Value ($000) $1,775 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 34,100 Value ($000) $1,304 Avg Close $35.14 Range $32.29 - $37.88

Q4 2013

Shares 7,500 Value ($000) $361 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 18,800 Value ($000) $878 Avg Close $43.25 Range $41.39 - $45.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6,243	$281	$39.41	$32.10 - $44.28
Q2 2020	18,560	$636	$32.94	$26.69 - $39.52
Q4 2019	34,783	$1,825	$49.16	$47.11 - $51.21
Q1 2019	15,600	$747	$45.83	$42.86 - $47.55
Q1 2018	75,600	$3,759	$48.83	$43.94 - $51.73
Q4 2017	43,700	$2,186	$47.67	$45.93 - $49.25
Q2 2017	42,200	$1,975	$45.06	$43.87 - $46.59
Q4 2016	181,500	$8,499	$42.10	$38.94 - $46.14
Q3 2016	44,400	$1,827	$39.34	$37.98 - $40.34
Q2 2016	43,200	$1,775	$37.95	$35.61 - $39.34
Q1 2016	34,100	$1,304	$35.14	$32.29 - $37.88
Q4 2013	7,500	$361	$45.01	$43.40 - $46.53
Q3 2013	18,800	$878	$43.25	$41.39 - $45.13