LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,752 Value ($000) $1,659 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 15,794 Value ($000) $1,586 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 64,034 Value ($000) $5,869 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 86,476 Value ($000) $7,948 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 67,847 Value ($000) $5,746 Avg Close $82.15 Range $74.90 - $87.22
Q2 2024
Shares 24,504 Value ($000) $1,831 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 37,585 Value ($000) $2,943 Avg Close $73.53 Range $69.23 - $78.15
Q1 2022
Shares 99,212 Value ($000) $6,431 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 71,756 Value ($000) $4,145 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 149,861 Value ($000) $8,082 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 153,043 Value ($000) $8,364 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 134,399 Value ($000) $6,892 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 86,072 Value ($000) $3,875 Avg Close $39.41 Range $32.10 - $44.28