LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,872 Value ($000) $1,671 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 54,582 Value ($000) $5,479 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 37,092 Value ($000) $3,400 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 81,473 Value ($000) $7,488 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 127,866 Value ($000) $10,829 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 54,363 Value ($000) $4,297 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 50,389 Value ($000) $3,766 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 41,881 Value ($000) $3,279 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 166,489 Value ($000) $11,586 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 346,993 Value ($000) $21,968 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 261,448 Value ($000) $15,525 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 248,013 Value ($000) $14,390 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 111,466 Value ($000) $6,502 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 18,014 Value ($000) $898 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 35,390 Value ($000) $2,097 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 104,184 Value ($000) $6,753 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 82,035 Value ($000) $4,738 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 121,440 Value ($000) $6,549 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 106,465 Value ($000) $5,818 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 82,167 Value ($000) $4,214 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 56,928 Value ($000) $2,563 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 77,682 Value ($000) $2,699 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 39,700 Value ($000) $1,361 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 10,663 Value ($000) $371 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 78,009 Value ($000) $4,095 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 9,936 Value ($000) $512 Avg Close $50.24 Range $45.69 - $54.67
Q1 2019
Shares 4,959 Value ($000) $238 Avg Close $45.83 Range $42.86 - $47.55
Q4 2017
Shares 48,432 Value ($000) $2,423 Avg Close $47.67 Range $45.93 - $49.25
Q4 2016
Shares 64,200 Value ($000) $3,006 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 104,000 Value ($000) $4,280 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 104,000 Value ($000) $4,273 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 113,539 Value ($000) $4,344 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 135,325 Value ($000) $5,197 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 46,877 Value ($000) $1,694 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 144,801 Value ($000) $5,577 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 35,483 Value ($000) $1,449 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 79,628 Value ($000) $3,346 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 72,615 Value ($000) $3,025 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 67,142 Value ($000) $2,955 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 550,506 Value ($000) $24,250 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 776,984 Value ($000) $37,482 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 809,723 Value ($000) $37,846 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 764,001 Value ($000) $33,921 Avg Close $42.08 Range $39.98 - $44.22