LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,596 Value ($000) $562 Avg Close $94.44 Range $89.21 - $100.64

Q4 2024

Shares 3,189 Value ($000) $270 Avg Close $82.15 Range $74.90 - $87.22

Q2 2024

Shares 3,176 Value ($000) $237 Avg Close $75.41 Range $72.54 - $77.82

Q2 2017

Shares 5,653 Value ($000) $265 Avg Close $45.06 Range $43.87 - $46.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,596	$562	$94.44	$89.21 - $100.64
Q4 2024	3,189	$270	$82.15	$74.90 - $87.22
Q2 2024	3,176	$237	$75.41	$72.54 - $77.82
Q2 2017	5,653	$265	$45.06	$43.87 - $46.59