LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,417 Value ($000) $255 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 2,890 Value ($000) $290 Avg Close $94.44 Range $89.21 - $100.64

Q1 2024

Shares 2,867 Value ($000) $224 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 4,678 Value ($000) $326 Avg Close $66.05 Range $61.01 - $70.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,417	$255	$103.22	$97.32 - $109.06
Q3 2025	2,890	$290	$94.44	$89.21 - $100.64
Q1 2024	2,867	$224	$73.53	$69.23 - $78.15
Q4 2023	4,678	$326	$66.05	$61.01 - $70.46