LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,317 Value ($000) $3,298 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 32,012 Value ($000) $3,214 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 49,912 Value ($000) $4,575 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 59,378 Value ($000) $5,457 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 63,663 Value ($000) $5,392 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 48,847 Value ($000) $3,861 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 55,962 Value ($000) $4,183 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 100,207 Value ($000) $7,845 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 86,041 Value ($000) $5,988 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 111,823 Value ($000) $7,080 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 139,841 Value ($000) $8,304 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 138,681 Value ($000) $8,046 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 162,868 Value ($000) $9,500 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 146,051 Value ($000) $7,279 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 36,706 Value ($000) $2,175 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 4,046 Value ($000) $262 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 17,871 Value ($000) $1,033 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 96,863 Value ($000) $5,223 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 33,085 Value ($000) $1,809 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 49,009 Value ($000) $2,514 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 52,184 Value ($000) $2,349 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 63,069 Value ($000) $2,192 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 83,879 Value ($000) $2,876 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 153,079 Value ($000) $5,332 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 159,379 Value ($000) $8,365 Avg Close $49.16 Range $47.11 - $51.21