LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,309 Value ($000) $426 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 10,781 Value ($000) $485 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 13,247 Value ($000) $460 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 13,513 Value ($000) $463 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 30,477 Value ($000) $1,062 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 37,027 Value ($000) $1,944 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 38,844 Value ($000) $2,000 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 38,932 Value ($000) $2,128 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 40,257 Value ($000) $1,930 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 40,897 Value ($000) $1,862 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 42,253 Value ($000) $2,122 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 43,205 Value ($000) $2,086 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 48,170 Value ($000) $2,395 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 42,004 Value ($000) $2,101 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 41,955 Value ($000) $2,008 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 41,898 Value ($000) $1,961 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 38,009 Value ($000) $1,778 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 39,595 Value ($000) $1,854 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 41,430 Value ($000) $1,705 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 45,927 Value ($000) $1,887 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 47,035 Value ($000) $1,800 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 45,318 Value ($000) $1,740 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 47,350 Value ($000) $1,711 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 46,614 Value ($000) $1,795 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 46,717 Value ($000) $1,907 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 41,286 Value ($000) $1,735 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 36,772 Value ($000) $1,532 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 37,526 Value ($000) $1,652 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 35,771 Value ($000) $1,576 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 30,514 Value ($000) $1,472 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 17,523 Value ($000) $819 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 11,332 Value ($000) $503 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,309	$426	$47.84	$43.34 - $52.37
Q4 2020	10,781	$485	$39.41	$32.10 - $44.28
Q3 2020	13,247	$460	$35.13	$31.65 - $39.31
Q2 2020	13,513	$463	$32.94	$26.69 - $39.52
Q1 2020	30,477	$1,062	$45.99	$27.85 - $55.47
Q4 2019	37,027	$1,944	$49.16	$47.11 - $51.21
Q3 2019	38,844	$2,000	$50.24	$45.69 - $54.67
Q2 2019	38,932	$2,128	$49.88	$46.59 - $53.25
Q1 2019	40,257	$1,930	$45.83	$42.86 - $47.55
Q4 2018	40,897	$1,862	$45.69	$40.81 - $49.49
Q3 2018	42,253	$2,122	$48.55	$46.45 - $50.73
Q2 2018	43,205	$2,086	$48.65	$46.06 - $51.27
Q1 2018	48,170	$2,395	$48.83	$43.94 - $51.73
Q4 2017	42,004	$2,101	$47.67	$45.93 - $49.25
Q3 2017	41,955	$2,008	$45.84	$43.40 - $47.74
Q2 2017	41,898	$1,961	$45.06	$43.87 - $46.59
Q1 2017	38,009	$1,778	$44.91	$43.51 - $46.04
Q4 2016	39,595	$1,854	$42.10	$38.94 - $46.14
Q3 2016	41,430	$1,705	$39.34	$37.98 - $40.34
Q2 2016	45,927	$1,887	$37.95	$35.61 - $39.34
Q1 2016	47,035	$1,800	$35.14	$32.29 - $37.88
Q4 2015	45,318	$1,740	$35.50	$32.77 - $37.10
Q3 2015	47,350	$1,711	$35.60	$33.49 - $37.29
Q2 2015	46,614	$1,795	$38.66	$36.27 - $40.44
Q1 2015	46,717	$1,907	$38.44	$36.04 - $40.56
Q4 2014	41,286	$1,735	$39.69	$37.02 - $41.44
Q3 2014	36,772	$1,532	$40.71	$39.30 - $42.15
Q2 2014	37,526	$1,652	$41.25	$39.92 - $42.89
Q1 2014	35,771	$1,576	$42.20	$40.18 - $45.39
Q4 2013	30,514	$1,472	$45.01	$43.40 - $46.53
Q3 2013	17,523	$819	$43.25	$41.39 - $45.13
Q2 2013	11,332	$503	$42.08	$39.98 - $44.22