LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,513 Value ($000) $4 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 47,513 Value ($000) $5 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 47,513 Value ($000) $4 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 46,675 Value ($000) $4 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 47,513 Value ($000) $4 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 47,513 Value ($000) $4 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 51,691 Value ($000) $4 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 46,675 Value ($000) $4 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 28,674 Value ($000) $2 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 22,771 Value ($000) $1 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 22,758 Value ($000) $1 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 26,843 Value ($000) $2 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 26,932 Value ($000) $2 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 23,214 Value ($000) $1,171 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 25,782 Value ($000) $1,509 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 25,090 Value ($000) $1,668 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 24,368 Value ($000) $1,424 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 22,843 Value ($000) $1,239 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 21,760 Value ($000) $1,177 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 28,851 Value ($000) $1,519 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 31,058 Value ($000) $1,367 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 29,689 Value ($000) $1,003 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 27,436 Value ($000) $918 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 46,117 Value ($000) $1,629 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 96,669 Value ($000) $5,003 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 203,975 Value ($000) $10,539 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 431,153 Value ($000) $23,238 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 302,504 Value ($000) $15,244 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 282,170 Value ($000) $12,727 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 302,504 Value ($000) $15,244 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 299,959 Value ($000) $14,534 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 297,920 Value ($000) $14,802 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 209,021 Value ($000) $10,151 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 209,021 Value ($000) $10,151 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 189,678 Value ($000) $8,923 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 128,258 Value ($000) $6,042 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 109,488 Value ($000) $5,166 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 86,188 Value ($000) $3,517 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 7,988 Value ($000) $324 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 7,988 Value ($000) $304 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 6,190 Value ($000) $240 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 10,216 Value ($000) $368 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 6,748 Value ($000) $260 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 11,671 Value ($000) $474 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 12,031 Value ($000) $510 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 12,031 Value ($000) $505 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 3,645 Value ($000) $159 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 2,247 Value ($000) $98 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 1,980 Value ($000) $95 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 3,380 Value ($000) $158 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 5,625 Value ($000) $249 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,513	$4	$103.22	$97.32 - $109.06
Q3 2025	47,513	$5	$94.44	$89.21 - $100.64
Q2 2025	47,513	$4	$87.62	$78.83 - $92.24
Q1 2025	46,675	$4	$85.35	$80.29 - $92.17
Q4 2024	47,513	$4	$82.15	$74.90 - $87.22
Q3 2024	47,513	$4	$78.14	$72.84 - $83.19
Q2 2024	51,691	$4	$75.41	$72.54 - $77.82
Q1 2024	46,675	$4	$73.53	$69.23 - $78.15
Q4 2023	28,674	$2	$66.05	$61.01 - $70.46
Q3 2023	22,771	$1	$61.86	$58.35 - $64.94
Q2 2023	22,758	$1	$57.39	$54.82 - $59.75
Q1 2023	26,843	$2	$58.70	$52.38 - $62.61
Q4 2022	26,932	$2	$55.15	$49.22 - $58.29
Q3 2022	23,214	$1,171	$55.47	$48.82 - $59.46
Q2 2022	25,782	$1,509	$62.12	$56.00 - $67.31
Q1 2022	25,090	$1,668	$60.47	$56.11 - $65.14
Q4 2021	24,368	$1,424	$55.90	$52.50 - $58.29
Q3 2021	22,843	$1,239	$53.47	$50.57 - $55.80
Q2 2021	21,760	$1,177	$55.04	$49.92 - $58.36
Q1 2021	28,851	$1,519	$47.84	$43.34 - $52.37
Q4 2020	31,058	$1,367	$39.41	$32.10 - $44.28
Q3 2020	29,689	$1,003	$35.13	$31.65 - $39.31
Q2 2020	27,436	$918	$32.94	$26.69 - $39.52
Q1 2020	46,117	$1,629	$45.99	$27.85 - $55.47
Q4 2019	96,669	$5,003	$49.16	$47.11 - $51.21
Q3 2019	203,975	$10,539	$50.24	$45.69 - $54.67
Q2 2019	431,153	$23,238	$49.88	$46.59 - $53.25
Q1 2019	302,504	$15,244	$45.83	$42.86 - $47.55
Q4 2018	282,170	$12,727	$45.69	$40.81 - $49.49
Q3 2018	302,504	$15,244	$48.55	$46.45 - $50.73
Q2 2018	299,959	$14,534	$48.65	$46.06 - $51.27
Q1 2018	297,920	$14,802	$48.83	$43.94 - $51.73
Q4 2017	209,021	$10,151	$47.67	$45.93 - $49.25
Q3 2017	209,021	$10,151	$45.84	$43.40 - $47.74
Q2 2017	189,678	$8,923	$45.06	$43.87 - $46.59
Q1 2017	128,258	$6,042	$44.91	$43.51 - $46.04
Q4 2016	109,488	$5,166	$42.10	$38.94 - $46.14
Q3 2016	86,188	$3,517	$39.34	$37.98 - $40.34
Q2 2016	7,988	$324	$37.95	$35.61 - $39.34
Q1 2016	7,988	$304	$35.14	$32.29 - $37.88
Q4 2015	6,190	$240	$35.50	$32.77 - $37.10
Q3 2015	10,216	$368	$35.60	$33.49 - $37.29
Q2 2015	6,748	$260	$38.66	$36.27 - $40.44
Q1 2015	11,671	$474	$38.44	$36.04 - $40.56
Q4 2014	12,031	$510	$39.69	$37.02 - $41.44
Q3 2014	12,031	$505	$40.71	$39.30 - $42.15
Q2 2014	3,645	$159	$41.25	$39.92 - $42.89
Q1 2014	2,247	$98	$42.20	$40.18 - $45.39
Q4 2013	1,980	$95	$45.01	$43.40 - $46.53
Q3 2013	3,380	$158	$43.25	$41.39 - $45.13
Q2 2013	5,625	$249	$42.08	$39.98 - $44.22