LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,929 Value ($000) $3,678 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 31,749 Value ($000) $3,187 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 31,628 Value ($000) $2,899 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 32,681 Value ($000) $3,004 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 33,490 Value ($000) $2,836 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 31,510 Value ($000) $2,491 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 31,510 Value ($000) $2,355 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 27,085 Value ($000) $2,120 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 73,227 Value ($000) $5,096 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 82,706 Value ($000) $5,236 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 80,191 Value ($000) $4,762 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 81,198 Value ($000) $4,711 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 76,239 Value ($000) $4,447 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 72,404 Value ($000) $3,608,615 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 66,404 Value ($000) $3,935,101 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 56,404 Value ($000) $3,656,107 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 52,286 Value ($000) $3,020,039 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 46,667 Value ($000) $2,516,751 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 46,667 Value ($000) $2,550,352 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 47,854 Value ($000) $2,453,953 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 37,435 Value ($000) $1,685,324 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 48,565 Value ($000) $1,687,634 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 34,240 Value ($000) $1,174,090 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 26,140 Value ($000) $910,456 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 30,779 Value ($000) $1,615,590 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 30,398 Value ($000) $1,564,889 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 27,966 Value ($000) $1,528,901 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 29,795 Value ($000) $1,428,074 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 31,093 Value ($000) $1,415,353 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 33,893 Value ($000) $1,702,445 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 45,293 Value ($000) $2,186,746 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 42,093 Value ($000) $2,093,285 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 40,893 Value ($000) $2,045,877 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 40,593 Value ($000) $1,942,781 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 40,593 Value ($000) $1,900,158 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 39,493 Value ($000) $1,847,088 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 33,993 Value ($000) $1,591,892 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 31,993 Value ($000) $1,316,512 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 29,393 Value ($000) $1,207,758 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 28,693 Value ($000) $1,097,794 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 28,693 Value ($000) $1,101,811 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 26,793 Value ($000) $968,299 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 26,793 Value ($000) $1,031,798 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 26,793 Value ($000) $1,093,958 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 26,393 Value ($000) $1,109,034 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 24,193 Value ($000) $1,007,880 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 22,593 Value ($000) $994,318 Avg Close $41.25 Range $39.92 - $42.89

Q4 2013

Shares 13,493 Value ($000) $650,902 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 13,893 Value ($000) $649,359 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 13,193 Value ($000) $585,769 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,929	$3,678	$103.22	$97.32 - $109.06
Q3 2025	31,749	$3,187	$94.44	$89.21 - $100.64
Q2 2025	31,628	$2,899	$87.62	$78.83 - $92.24
Q1 2025	32,681	$3,004	$85.35	$80.29 - $92.17
Q4 2024	33,490	$2,836	$82.15	$74.90 - $87.22
Q3 2024	31,510	$2,491	$78.14	$72.84 - $83.19
Q2 2024	31,510	$2,355	$75.41	$72.54 - $77.82
Q1 2024	27,085	$2,120	$73.53	$69.23 - $78.15
Q4 2023	73,227	$5,096	$66.05	$61.01 - $70.46
Q3 2023	82,706	$5,236	$61.86	$58.35 - $64.94
Q2 2023	80,191	$4,762	$57.39	$54.82 - $59.75
Q1 2023	81,198	$4,711	$58.70	$52.38 - $62.61
Q4 2022	76,239	$4,447	$55.15	$49.22 - $58.29
Q3 2022	72,404	$3,608,615	$55.47	$48.82 - $59.46
Q2 2022	66,404	$3,935,101	$62.12	$56.00 - $67.31
Q1 2022	56,404	$3,656,107	$60.47	$56.11 - $65.14
Q4 2021	52,286	$3,020,039	$55.90	$52.50 - $58.29
Q3 2021	46,667	$2,516,751	$53.47	$50.57 - $55.80
Q2 2021	46,667	$2,550,352	$55.04	$49.92 - $58.36
Q1 2021	47,854	$2,453,953	$47.84	$43.34 - $52.37
Q4 2020	37,435	$1,685,324	$39.41	$32.10 - $44.28
Q3 2020	48,565	$1,687,634	$35.13	$31.65 - $39.31
Q2 2020	34,240	$1,174,090	$32.94	$26.69 - $39.52
Q1 2020	26,140	$910,456	$45.99	$27.85 - $55.47
Q4 2019	30,779	$1,615,590	$49.16	$47.11 - $51.21
Q3 2019	30,398	$1,564,889	$50.24	$45.69 - $54.67
Q2 2019	27,966	$1,528,901	$49.88	$46.59 - $53.25
Q1 2019	29,795	$1,428,074	$45.83	$42.86 - $47.55
Q4 2018	31,093	$1,415,353	$45.69	$40.81 - $49.49
Q3 2018	33,893	$1,702,445	$48.55	$46.45 - $50.73
Q2 2018	45,293	$2,186,746	$48.65	$46.06 - $51.27
Q1 2018	42,093	$2,093,285	$48.83	$43.94 - $51.73
Q4 2017	40,893	$2,045,877	$47.67	$45.93 - $49.25
Q3 2017	40,593	$1,942,781	$45.84	$43.40 - $47.74
Q2 2017	40,593	$1,900,158	$45.06	$43.87 - $46.59
Q1 2017	39,493	$1,847,088	$44.91	$43.51 - $46.04
Q4 2016	33,993	$1,591,892	$42.10	$38.94 - $46.14
Q3 2016	31,993	$1,316,512	$39.34	$37.98 - $40.34
Q2 2016	29,393	$1,207,758	$37.95	$35.61 - $39.34
Q1 2016	28,693	$1,097,794	$35.14	$32.29 - $37.88
Q4 2015	28,693	$1,101,811	$35.50	$32.77 - $37.10
Q3 2015	26,793	$968,299	$35.60	$33.49 - $37.29
Q2 2015	26,793	$1,031,798	$38.66	$36.27 - $40.44
Q1 2015	26,793	$1,093,958	$38.44	$36.04 - $40.56
Q4 2014	26,393	$1,109,034	$39.69	$37.02 - $41.44
Q3 2014	24,193	$1,007,880	$40.71	$39.30 - $42.15
Q2 2014	22,593	$994,318	$41.25	$39.92 - $42.89
Q4 2013	13,493	$650,902	$45.01	$43.40 - $46.53
Q3 2013	13,893	$649,359	$43.25	$41.39 - $45.13
Q2 2013	13,193	$585,769	$42.08	$39.98 - $44.22