LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,926 Value ($000) $9,049 Avg Close $103.22 Range $97.32 - $109.06

Q3 2025

Shares 86,860 Value ($000) $8,720 Avg Close $94.44 Range $89.21 - $100.64

Q2 2025

Shares 91,987 Value ($000) $8,432 Avg Close $87.62 Range $78.83 - $92.24

Q1 2025

Shares 92,712 Value ($000) $8,521 Avg Close $85.35 Range $80.29 - $92.17

Q4 2024

Shares 94,908 Value ($000) $8,038 Avg Close $82.15 Range $74.90 - $87.22

Q3 2024

Shares 97,746 Value ($000) $7,727 Avg Close $78.14 Range $72.84 - $83.19

Q2 2024

Shares 99,173 Value ($000) $7,412 Avg Close $75.41 Range $72.54 - $77.82

Q1 2024

Shares 100,963 Value ($000) $7,904 Avg Close $73.53 Range $69.23 - $78.15

Q4 2023

Shares 102,262 Value ($000) $7,116 Avg Close $66.05 Range $61.01 - $70.46

Q3 2023

Shares 103,942 Value ($000) $6,581 Avg Close $61.86 Range $58.35 - $64.94

Q2 2023

Shares 108,817 Value ($000) $6,462 Avg Close $57.39 Range $54.82 - $59.75

Q1 2023

Shares 113,347 Value ($000) $6,576 Avg Close $58.70 Range $52.38 - $62.61

Q4 2022

Shares 113,344 Value ($000) $6,611 Avg Close $55.15 Range $49.22 - $58.29

Q3 2022

Shares 122,515 Value ($000) $6,106 Avg Close $55.47 Range $48.82 - $59.46

Q2 2022

Shares 118,215 Value ($000) $7,005 Avg Close $62.12 Range $56.00 - $67.31

Q1 2022

Shares 118,689 Value ($000) $7,694 Avg Close $60.47 Range $56.11 - $65.14

Q4 2021

Shares 121,152 Value ($000) $6,998 Avg Close $55.90 Range $52.50 - $58.29

Q3 2021

Shares 125,753 Value ($000) $6,782 Avg Close $53.47 Range $50.57 - $55.80

Q2 2021

Shares 143,505 Value ($000) $7,843 Avg Close $55.04 Range $49.92 - $58.36

Q1 2021

Shares 153,305 Value ($000) $7,861 Avg Close $47.84 Range $43.34 - $52.37

Q4 2020

Shares 169,149 Value ($000) $7,615 Avg Close $39.41 Range $32.10 - $44.28

Q3 2020

Shares 172,861 Value ($000) $6,005 Avg Close $35.13 Range $31.65 - $39.31

Q2 2020

Shares 189,749 Value ($000) $6,506 Avg Close $32.94 Range $26.69 - $39.52

Q1 2020

Shares 212,262 Value ($000) $7,393 Avg Close $45.99 Range $27.85 - $55.47

Q4 2019

Shares 218,257 Value ($000) $11,455 Avg Close $49.16 Range $47.11 - $51.21

Q3 2019

Shares 222,619 Value ($000) $11,461 Avg Close $50.24 Range $45.69 - $54.67

Q2 2019

Shares 229,421 Value ($000) $12,542 Avg Close $49.88 Range $46.59 - $53.25

Q1 2019

Shares 233,898 Value ($000) $11,976 Avg Close $45.83 Range $42.86 - $47.55

Q4 2018

Shares 232,939 Value ($000) $10,604 Avg Close $45.69 Range $40.81 - $49.49

Q3 2018

Shares 234,501 Value ($000) $11,779 Avg Close $48.55 Range $46.45 - $50.73

Q2 2018

Shares 226,499 Value ($000) $10,935 Avg Close $48.65 Range $46.06 - $51.27

Q1 2018

Shares 234,114 Value ($000) $11,642 Avg Close $48.83 Range $43.94 - $51.73

Q4 2017

Shares 246,109 Value ($000) $12,310 Avg Close $47.67 Range $45.93 - $49.25

Q3 2017

Shares 247,731 Value ($000) $11,857 Avg Close $45.84 Range $43.40 - $47.74

Q2 2017

Shares 244,858 Value ($000) $11,462 Avg Close $45.06 Range $43.87 - $46.59

Q1 2017

Shares 245,761 Value ($000) $11,495 Avg Close $44.91 Range $43.51 - $46.04

Q4 2016

Shares 238,686 Value ($000) $11,178 Avg Close $42.10 Range $38.94 - $46.14

Q3 2016

Shares 238,472 Value ($000) $9,813 Avg Close $39.34 Range $37.98 - $40.34

Q2 2016

Shares 236,594 Value ($000) $9,723 Avg Close $37.95 Range $35.61 - $39.34

Q1 2016

Shares 233,772 Value ($000) $8,944 Avg Close $35.14 Range $32.29 - $37.88

Q4 2015

Shares 232,990 Value ($000) $8,947 Avg Close $35.50 Range $32.77 - $37.10

Q3 2015

Shares 237,021 Value ($000) $8,566 Avg Close $35.60 Range $33.49 - $37.29

Q2 2015

Shares 242,889 Value ($000) $9,354 Avg Close $38.66 Range $36.27 - $40.44

Q1 2015

Shares 240,998 Value ($000) $9,839 Avg Close $38.44 Range $36.04 - $40.56

Q4 2014

Shares 234,498 Value ($000) $9,853 Avg Close $39.69 Range $37.02 - $41.44

Q3 2014

Shares 240,848 Value ($000) $10,034 Avg Close $40.71 Range $39.30 - $42.15

Q2 2014

Shares 227,041 Value ($000) $9,991 Avg Close $41.25 Range $39.92 - $42.89

Q1 2014

Shares 230,712 Value ($000) $10,163 Avg Close $42.20 Range $40.18 - $45.39

Q4 2013

Shares 230,416 Value ($000) $11,115 Avg Close $45.01 Range $43.40 - $46.53

Q3 2013

Shares 227,539 Value ($000) $10,635 Avg Close $43.25 Range $41.39 - $45.13

Q2 2013

Shares 223,222 Value ($000) $9,911 Avg Close $42.08 Range $39.98 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,926	$9,049	$103.22	$97.32 - $109.06
Q3 2025	86,860	$8,720	$94.44	$89.21 - $100.64
Q2 2025	91,987	$8,432	$87.62	$78.83 - $92.24
Q1 2025	92,712	$8,521	$85.35	$80.29 - $92.17
Q4 2024	94,908	$8,038	$82.15	$74.90 - $87.22
Q3 2024	97,746	$7,727	$78.14	$72.84 - $83.19
Q2 2024	99,173	$7,412	$75.41	$72.54 - $77.82
Q1 2024	100,963	$7,904	$73.53	$69.23 - $78.15
Q4 2023	102,262	$7,116	$66.05	$61.01 - $70.46
Q3 2023	103,942	$6,581	$61.86	$58.35 - $64.94
Q2 2023	108,817	$6,462	$57.39	$54.82 - $59.75
Q1 2023	113,347	$6,576	$58.70	$52.38 - $62.61
Q4 2022	113,344	$6,611	$55.15	$49.22 - $58.29
Q3 2022	122,515	$6,106	$55.47	$48.82 - $59.46
Q2 2022	118,215	$7,005	$62.12	$56.00 - $67.31
Q1 2022	118,689	$7,694	$60.47	$56.11 - $65.14
Q4 2021	121,152	$6,998	$55.90	$52.50 - $58.29
Q3 2021	125,753	$6,782	$53.47	$50.57 - $55.80
Q2 2021	143,505	$7,843	$55.04	$49.92 - $58.36
Q1 2021	153,305	$7,861	$47.84	$43.34 - $52.37
Q4 2020	169,149	$7,615	$39.41	$32.10 - $44.28
Q3 2020	172,861	$6,005	$35.13	$31.65 - $39.31
Q2 2020	189,749	$6,506	$32.94	$26.69 - $39.52
Q1 2020	212,262	$7,393	$45.99	$27.85 - $55.47
Q4 2019	218,257	$11,455	$49.16	$47.11 - $51.21
Q3 2019	222,619	$11,461	$50.24	$45.69 - $54.67
Q2 2019	229,421	$12,542	$49.88	$46.59 - $53.25
Q1 2019	233,898	$11,976	$45.83	$42.86 - $47.55
Q4 2018	232,939	$10,604	$45.69	$40.81 - $49.49
Q3 2018	234,501	$11,779	$48.55	$46.45 - $50.73
Q2 2018	226,499	$10,935	$48.65	$46.06 - $51.27
Q1 2018	234,114	$11,642	$48.83	$43.94 - $51.73
Q4 2017	246,109	$12,310	$47.67	$45.93 - $49.25
Q3 2017	247,731	$11,857	$45.84	$43.40 - $47.74
Q2 2017	244,858	$11,462	$45.06	$43.87 - $46.59
Q1 2017	245,761	$11,495	$44.91	$43.51 - $46.04
Q4 2016	238,686	$11,178	$42.10	$38.94 - $46.14
Q3 2016	238,472	$9,813	$39.34	$37.98 - $40.34
Q2 2016	236,594	$9,723	$37.95	$35.61 - $39.34
Q1 2016	233,772	$8,944	$35.14	$32.29 - $37.88
Q4 2015	232,990	$8,947	$35.50	$32.77 - $37.10
Q3 2015	237,021	$8,566	$35.60	$33.49 - $37.29
Q2 2015	242,889	$9,354	$38.66	$36.27 - $40.44
Q1 2015	240,998	$9,839	$38.44	$36.04 - $40.56
Q4 2014	234,498	$9,853	$39.69	$37.02 - $41.44
Q3 2014	240,848	$10,034	$40.71	$39.30 - $42.15
Q2 2014	227,041	$9,991	$41.25	$39.92 - $42.89
Q1 2014	230,712	$10,163	$42.20	$40.18 - $45.39
Q4 2013	230,416	$11,115	$45.01	$43.40 - $46.53
Q3 2013	227,539	$10,635	$43.25	$41.39 - $45.13
Q2 2013	223,222	$9,911	$42.08	$39.98 - $44.22