LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,366 Value ($000) $12,992 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 131,579 Value ($000) $13,209 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 172,792 Value ($000) $15,838 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 177,908 Value ($000) $16,352 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 181,576 Value ($000) $15,378 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 184,631 Value ($000) $14,595 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 202,368 Value ($000) $15,125 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 174,867 Value ($000) $13,690 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 166,340 Value ($000) $11,576 Avg Close $66.05 Range $61.01 - $70.46
Q3 2023
Shares 109,294 Value ($000) $6,919 Avg Close $61.86 Range $58.35 - $64.94
Q2 2023
Shares 122,321 Value ($000) $7,263 Avg Close $57.39 Range $54.82 - $59.75
Q1 2023
Shares 121,519 Value ($000) $7,051 Avg Close $58.70 Range $52.38 - $62.61
Q4 2022
Shares 296,023 Value ($000) $17,267 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 298,393 Value ($000) $14,871 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 302,944 Value ($000) $17,952 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 297,550 Value ($000) $19,287 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 304,268 Value ($000) $17,574 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 325,313 Value ($000) $17,545 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 190,762 Value ($000) $10,417 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 217,300 Value ($000) $10,695 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 260,571 Value ($000) $11,731 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 279,435 Value ($000) $9,711 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 284,485 Value ($000) $9,755 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 496,704 Value ($000) $17,301 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 492,979 Value ($000) $25,877 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 1,107,914 Value ($000) $57,051 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 508,345 Value ($000) $27,334 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 445,161 Value ($000) $21,305 Avg Close $45.83 Range $42.86 - $47.55
Q4 2018
Shares 430,755 Value ($000) $19,608 Avg Close $45.69 Range $40.81 - $49.49
Q3 2018
Shares 394,245 Value ($000) $19,803 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 750,052 Value ($000) $36,213 Avg Close $48.65 Range $46.06 - $51.27
Q1 2018
Shares 786,316 Value ($000) $39,103 Avg Close $48.83 Range $43.94 - $51.73
Q4 2017
Shares 782,522 Value ($000) $39,150 Avg Close $47.67 Range $45.93 - $49.25
Q3 2017
Shares 890,800 Value ($000) $42,634 Avg Close $45.84 Range $43.40 - $47.74
Q2 2017
Shares 890,398 Value ($000) $41,680 Avg Close $45.06 Range $43.87 - $46.59
Q1 2017
Shares 765,220 Value ($000) $35,789 Avg Close $44.91 Range $43.51 - $46.04
Q4 2016
Shares 759,584 Value ($000) $35,571 Avg Close $42.10 Range $38.94 - $46.14
Q3 2016
Shares 666,129 Value ($000) $27,411 Avg Close $39.34 Range $37.98 - $40.34
Q2 2016
Shares 655,584 Value ($000) $26,938 Avg Close $37.95 Range $35.61 - $39.34
Q1 2016
Shares 611,811 Value ($000) $23,408 Avg Close $35.14 Range $32.29 - $37.88
Q4 2015
Shares 609,043 Value ($000) $23,387 Avg Close $35.50 Range $32.77 - $37.10
Q3 2015
Shares 601,285 Value ($000) $21,730 Avg Close $35.60 Range $33.49 - $37.29
Q2 2015
Shares 579,171 Value ($000) $22,304 Avg Close $38.66 Range $36.27 - $40.44
Q1 2015
Shares 661,634 Value ($000) $27,015 Avg Close $38.44 Range $36.04 - $40.56
Q4 2014
Shares 646,285 Value ($000) $27,157 Avg Close $39.69 Range $37.02 - $41.44
Q3 2014
Shares 634,636 Value ($000) $26,439 Avg Close $40.71 Range $39.30 - $42.15
Q2 2014
Shares 669,829 Value ($000) $29,479 Avg Close $41.25 Range $39.92 - $42.89
Q1 2014
Shares 614,459 Value ($000) $27,067 Avg Close $42.20 Range $40.18 - $45.39
Q4 2013
Shares 619,279 Value ($000) $29,874 Avg Close $45.01 Range $43.40 - $46.53
Q3 2013
Shares 629,589 Value ($000) $29,427 Avg Close $43.25 Range $41.39 - $45.13
Q2 2013
Shares 630,100 Value ($000) $27,976 Avg Close $42.08 Range $39.98 - $44.22