LOEWS CORP

Ticker: L CUSIP: 540424108 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,196 Value ($000) $653 Avg Close $103.22 Range $97.32 - $109.06
Q3 2025
Shares 5,813 Value ($000) $584 Avg Close $94.44 Range $89.21 - $100.64
Q2 2025
Shares 5,588 Value ($000) $512 Avg Close $87.62 Range $78.83 - $92.24
Q1 2025
Shares 5,114 Value ($000) $470 Avg Close $85.35 Range $80.29 - $92.17
Q4 2024
Shares 5,197 Value ($000) $440 Avg Close $82.15 Range $74.90 - $87.22
Q3 2024
Shares 4,854 Value ($000) $384 Avg Close $78.14 Range $72.84 - $83.19
Q2 2024
Shares 4,965 Value ($000) $371 Avg Close $75.41 Range $72.54 - $77.82
Q1 2024
Shares 5,029 Value ($000) $394 Avg Close $73.53 Range $69.23 - $78.15
Q4 2023
Shares 6,013 Value ($000) $418 Avg Close $66.05 Range $61.01 - $70.46
Q4 2022
Shares 6,849 Value ($000) $400 Avg Close $55.15 Range $49.22 - $58.29
Q3 2022
Shares 6,666 Value ($000) $332 Avg Close $55.47 Range $48.82 - $59.46
Q2 2022
Shares 6,722 Value ($000) $398 Avg Close $62.12 Range $56.00 - $67.31
Q1 2022
Shares 6,736 Value ($000) $437 Avg Close $60.47 Range $56.11 - $65.14
Q4 2021
Shares 6,623 Value ($000) $383 Avg Close $55.90 Range $52.50 - $58.29
Q3 2021
Shares 6,986 Value ($000) $377 Avg Close $53.47 Range $50.57 - $55.80
Q2 2021
Shares 7,457 Value ($000) $408 Avg Close $55.04 Range $49.92 - $58.36
Q1 2021
Shares 6,792 Value ($000) $348 Avg Close $47.84 Range $43.34 - $52.37
Q4 2020
Shares 6,631 Value ($000) $299 Avg Close $39.41 Range $32.10 - $44.28
Q3 2020
Shares 6,586 Value ($000) $229 Avg Close $35.13 Range $31.65 - $39.31
Q2 2020
Shares 6,573 Value ($000) $225 Avg Close $32.94 Range $26.69 - $39.52
Q1 2020
Shares 7,183 Value ($000) $250 Avg Close $45.99 Range $27.85 - $55.47
Q4 2019
Shares 9,113 Value ($000) $478 Avg Close $49.16 Range $47.11 - $51.21
Q3 2019
Shares 7,689 Value ($000) $396 Avg Close $50.24 Range $45.69 - $54.67
Q2 2019
Shares 3,807 Value ($000) $208 Avg Close $49.88 Range $46.59 - $53.25
Q1 2019
Shares 220,274 Value ($000) $10,558 Avg Close $45.83 Range $42.86 - $47.55
Q3 2018
Shares 4,060 Value ($000) $204 Avg Close $48.55 Range $46.45 - $50.73
Q2 2018
Shares 5,304 Value ($000) $256 Avg Close $48.65 Range $46.06 - $51.27